污水处理

添加自选
  • 607.712
  • +5.093+0.85%
交易中 01/23 09:35 (北京)
609.597最高价606.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
5.180.28+5.71%1850.71万9701.92万5.054.905.455.0536.92亿36.91亿7.13亿7.13亿+7.69%+9.75%-4.95%-5.30%+217.79%+70.39%+2.57%--2.60%亏损亏损8.16%环境治理
002816和科达
11.390.48+4.40%209.93万2435.77万11.1810.9111.9011.1811.39亿11.39亿1.00亿1.00亿-14.30%-13.25%-36.51%-27.17%+26.00%-2.98%-22.67%--2.10%亏损亏损6.60%专用设备
300266兴源环境
2.560.07+2.81%487.71万1250.96万2.532.492.602.5339.78亿39.76亿15.54亿15.53亿-1.92%0.00%-15.79%+3.64%+104.80%-2.29%-10.18%--0.31%亏损亏损2.81%环境治理
300631久吾高科
20.920.54+2.65%43.66万910.05万20.5920.3821.0520.5626.15亿24.95亿1.25亿1.19亿-0.57%+0.48%-5.89%-9.44%+24.75%-24.67%-0.85%0.86%0.37%48.3157.632.40%环保设备Ⅱ
300198纳川股份
1.940.05+2.65%584.07万1137.10万1.921.891.971.9220.01亿19.87亿10.32亿10.24亿-4.90%-2.51%-15.65%-13.78%+53.97%-28.94%-7.62%--0.57%亏损亏损2.65%装修建材
002476宝莫股份
4.470.11+2.52%243.58万1087.12万4.414.364.494.4127.36亿27.35亿6.12亿6.12亿+6.43%+9.83%+3.95%+6.18%+17.02%-26.48%+5.92%0.22%0.40%95.11496.671.84%炼化及贸易
301317鑫磊股份
20.540.50+2.50%16.54万337.83万20.1920.0420.6920.1232.29亿9.20亿1.57亿4480.00万+8.51%+7.03%-6.85%-4.20%+30.74%+11.52%+3.27%1.46%0.37%52.4052.132.84%通用设备
000532华金资本
12.820.31+2.48%122.55万1568.23万12.7612.5112.8612.7644.19亿44.04亿3.45亿3.44亿+0.79%+3.39%-8.36%-10.22%+11.87%-5.28%-2.88%0.51%0.36%67.8359.630.80%多元金融
300197节能铁汉
2.170.05+2.36%662.83万1439.60万2.162.122.192.1564.35亿64.35亿29.65亿29.65亿-0.91%0.00%-15.89%-14.57%+63.16%+12.44%-6.06%--0.22%亏损亏损1.89%基础建设
300332天壕能源
4.910.11+2.29%175.01万856.79万4.874.804.934.8442.48亿40.74亿8.65亿8.30亿+0.61%+0.82%-13.25%-15.05%-7.36%-34.92%-15.20%1.14%0.21%66.3517.731.88%燃气Ⅱ
600330天通股份
6.960.15+2.20%375.51万2601.24万6.896.816.986.8685.85亿85.85亿12.33亿12.33亿+0.43%+2.81%-6.58%-8.06%+11.90%-11.68%-1.97%1.15%0.30%50.4326.461.76%电子化学品Ⅱ
002374中锐股份
2.530.05+2.02%113.79万287.10万2.502.482.542.5027.46亿27.46亿10.85亿10.85亿-3.44%-3.44%-15.38%-4.53%+48.82%-31.25%-7.66%--0.11%亏损亏损1.61%包装印刷
600292远达环保
12.450.24+1.97%283.01万3548.57万12.3112.2112.6912.3197.21亿97.21亿7.81亿7.81亿+1.63%-0.56%-9.06%+17.90%+157.76%+110.23%-4.16%0.22%0.36%180.43180.433.11%环境治理
300275梅安森
13.500.26+1.96%109.85万1476.53万13.4013.2413.5513.3541.13亿34.43亿3.05亿2.55亿+2.12%+4.73%-4.12%+1.73%+34.46%+27.88%-8.16%0.17%0.43%74.1891.841.51%计算机设备
300145中金环境
3.660.07+1.95%1154.99万4224.88万3.623.593.693.6270.30亿69.69亿19.21亿19.04亿+2.23%+11.25%+1.67%+17.68%+50.00%+21.19%-1.35%--0.61%29.7635.191.95%通用设备
301127天源环保
15.140.28+1.88%95.44万1441.73万15.0814.8615.1915.0097.95亿65.84亿6.47亿4.35亿-7.17%+6.17%-0.98%+35.18%+94.35%+96.81%0.00%0.81%0.22%33.0634.651.28%环境治理
002761浙江建投
8.290.15+1.84%267.00万2211.58万8.268.148.328.2489.68亿89.68亿10.82亿10.82亿+0.73%+1.10%-11.90%-6.01%+8.51%-15.67%-5.58%0.60%0.25%亏损22.900.98%房屋建设Ⅱ
300190维尔利
3.330.06+1.83%59.58万198.21万3.323.273.353.3026.03亿25.85亿7.82亿7.76亿-1.48%+0.91%-8.77%-10.24%+17.67%-22.74%-5.13%0.30%0.08%亏损亏损1.53%环境治理
600979广安爱众
4.540.08+1.79%586.42万2666.80万4.514.464.584.5157.28亿55.94亿12.62亿12.32亿+1.34%+3.18%-11.15%+24.04%+41.43%+32.13%-1.73%1.19%0.48%18.0925.221.57%电力
300021大禹节水
4.060.07+1.75%84.31万341.11万4.023.994.074.0234.67亿28.45亿8.54亿7.01亿+0.50%+4.37%-7.31%-2.64%+18.37%-13.06%-0.25%0.74%0.12%79.6168.811.25%农业综合Ⅱ
601618中国中冶
3.110.05+1.63%1224.66万3798.32万3.083.063.123.08644.50亿555.22亿207.24亿178.53亿0.00%0.00%-7.72%-4.89%+0.97%+5.50%-5.76%2.32%0.07%8.817.441.31%专业工程
002663普邦股份
1.880.03+1.62%254.56万480.64万1.871.851.911.8732.40亿26.25亿17.23亿13.96亿-2.08%-1.05%-10.90%+8.67%+45.74%+2.73%-5.53%--0.18%156.67235.002.16%基础建设
000838财信发展
2.510.04+1.62%92.07万231.20万2.492.472.532.4927.62亿26.45亿11.00亿10.54亿-1.95%-4.56%-11.31%-11.62%+16.20%-31.23%-9.39%--0.09%亏损亏损1.62%房地产开发
600008首创环保
3.140.05+1.62%1736.15万5462.20万3.133.093.183.12230.49亿230.49亿73.41亿73.41亿+1.95%+0.64%-5.99%-3.98%+7.90%+20.31%-4.27%3.18%0.24%6.4314.341.94%环境治理
600635大众公用
3.790.06+1.61%327.40万1238.75万3.773.733.803.75111.90亿91.67亿29.52亿24.19亿-1.30%+0.80%-12.47%-17.61%+8.13%+28.69%-14.83%0.92%0.14%102.4352.641.34%燃气Ⅱ
300140节能环境
5.710.09+1.60%111.65万637.40万5.685.625.745.68176.96亿58.25亿30.99亿10.20亿+0.18%+3.25%-11.47%-9.94%+18.22%-20.25%-4.67%1.05%0.11%25.8425.041.07%环境治理
301038深水规院
17.850.28+1.59%25.17万448.98万17.6517.5717.9817.6530.63亿30.63亿1.72亿1.72亿+1.02%+1.36%-13.14%-16.12%+32.22%-1.76%-5.20%--0.15%99.17亏损1.88%工程咨询服务Ⅱ
300800力合科技
10.250.16+1.59%20.92万214.40万10.2010.0910.3310.2024.27亿24.02亿2.37亿2.34亿+3.12%+6.11%-7.49%-7.24%+4.59%-21.83%-1.73%1.78%0.09%77.0751.511.29%环保设备Ⅱ
300272开能健康
5.800.09+1.58%57.74万334.82万5.805.715.825.7633.48亿25.00亿5.77亿4.31亿+1.05%-1.19%-10.91%-10.93%+27.40%-0.69%-5.69%3.79%0.13%38.4125.331.05%小家电
300425中建环能
5.200.08+1.56%179.45万934.32万5.185.125.245.1835.48亿35.29亿6.82亿6.79亿+1.17%+1.56%-18.50%-10.19%+27.45%+11.10%-10.81%0.96%0.26%24.4121.221.17%环境治理