污水处理

添加自选
  • 653.411
  • -7.583-1.15%
已收盘 12/04 15:00 (北京)
661.246最高价650.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
20.443.41+20.02%8991.06万18.02亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%亏损亏损11.39%环保设备Ⅱ
301288清研环境
22.203.70+20.00%1246.95万2.69亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%亏损114.4320.87%环保设备Ⅱ
300961深水海纳
13.042.17+19.96%3714.62万4.60亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%亏损亏损20.33%环境治理
000753漳州发展
7.030.64+10.02%2.90亿20.06亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%综合Ⅱ
002598山东章鼓
11.251.02+9.97%2046.38万2.27亿10.2310.2311.2510.2035.10亿31.73亿3.12亿2.82亿+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%通用设备
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
600796钱江生化
6.420.58+9.93%6648.79万4.22亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%环境治理
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
000822山东海化
6.600.38+6.11%7858.16万5.13亿6.226.226.846.1359.08亿59.08亿8.95亿8.95亿+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化学原料
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
301127天源环保
16.250.82+5.31%1820.55万2.93亿15.4315.4316.4215.39102.61亿63.87亿6.31亿3.93亿+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%环境治理
301203国泰环保
31.201.09+3.62%233.10万7226.78万30.3030.1131.7330.0024.96亿13.68亿8000.00万4384.25万+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%环境治理
600165*ST宁科
2.110.06+2.93%3287.22万6940.83万2.062.052.152.0514.45亿14.45亿6.85亿6.85亿+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%亏损亏损4.88%化学制品
300692中环环保
6.640.18+2.79%1865.42万1.24亿6.416.466.786.3928.14亿24.87亿4.24亿3.75亿+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%环境治理
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
002483润邦股份
5.580.14+2.57%4238.98万2.37亿5.445.445.785.4249.46亿49.40亿8.86亿8.85亿+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%专用设备
300862蓝盾光电
30.250.57+1.92%852.66万2.58亿29.4829.6830.9029.4055.85亿45.82亿1.85亿1.51亿-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用设备
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
002353杰瑞股份
35.430.56+1.61%926.83万3.28亿34.8734.8736.1134.61362.75亿245.68亿10.24亿6.93亿-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%专用设备
300056中创环保
15.070.23+1.55%2859.41万4.36亿14.8414.8415.8014.7558.09亿58.05亿3.85亿3.85亿+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%亏损亏损7.08%环境治理
301092争光股份
26.050.38+1.48%495.12万1.32亿26.8825.6727.3625.9134.92亿11.25亿1.34亿4317.99万+5.34%+2.36%+6.07%+25.66%+10.85%-6.13%-0.65%1.00%11.47%34.3732.085.65%塑料
688350富淼科技
13.830.20+1.47%174.74万2416.27万13.7313.6314.3313.4516.89亿16.89亿1.22亿1.22亿+4.46%+2.37%+7.04%+37.07%+20.58%-18.59%-15.09%1.79%1.43%242.6362.026.46%化学制品
603040新坐标
23.500.33+1.42%385.26万9156.98万22.9923.1724.5622.6832.08亿31.74亿1.37亿1.35亿+3.62%+2.09%+3.25%+22.01%+21.64%+5.67%-8.02%2.55%2.85%15.1917.398.11%汽车零部件
000838财信发展
3.370.04+1.20%6462.19万2.19亿3.303.333.593.2137.09亿35.51亿11.00亿10.54亿+8.71%+17.42%+13.09%+56.02%+31.13%-7.92%-8.17%--6.13%亏损亏损11.41%房地产开发
300172中电环保
5.760.02+0.35%7275.71万4.23亿5.805.745.905.6838.98亿30.15亿6.77亿5.24亿+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%环境治理
002637赞宇科技
10.920.02+0.18%680.52万7412.25万10.8110.9011.0610.7751.37亿48.35亿4.70亿4.43亿+6.85%+7.48%+16.05%+32.52%+21.99%+1.57%+2.71%0.92%1.54%54.8758.402.66%化学制品
000035中国天楹
5.490.01+0.18%4167.45万2.28亿5.445.485.555.41137.29亿133.18亿25.01亿24.26亿+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%环境治理
600323瀚蓝环境
21.460.03+0.14%335.10万7185.85万21.4121.4321.6621.21174.97亿174.97亿8.15亿8.15亿-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%环境治理
600461洪城环境
9.270.01+0.11%1552.07万1.43亿9.239.269.339.13117.96亿109.94亿12.72亿11.86亿-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%环境治理
688701卓锦股份
6.660.000.00%217.42万1443.74万6.706.666.736.568.94亿8.94亿1.34亿1.34亿+4.55%+3.42%+5.55%+54.17%+48.33%-30.12%-26.41%--1.62%亏损亏损2.55%环境治理