污水处理

添加自选
  • 604.305
  • -0.0240.00%
休市中 01/27 15:00 (北京)
612.275最高价603.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000532华金资本
14.621.33+10.01%612.33万8952.32万14.6213.2914.6214.6250.40亿50.23亿3.45亿3.44亿+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%多元金融
605069正和生态
8.480.77+9.99%966.07万8015.06万8.257.718.487.9317.95亿7.14亿2.12亿8416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%亏损亏损7.13%环境治理
300055万邦达
4.910.32+6.97%2743.23万1.37亿4.704.595.504.7041.08亿31.07亿8.37亿6.33亿+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%亏损亏损17.43%炼化及贸易
002973侨银股份
12.760.79+6.60%1466.22万1.84亿11.9811.9713.1711.8852.15亿25.79亿4.09亿2.02亿+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%环境治理
603200上海洗霸
26.851.61+6.38%1284.58万3.36亿25.1225.2427.1924.8847.12亿47.12亿1.75亿1.75亿+0.90%+19.76%+14.50%+35.20%+39.19%+22.88%+10.63%0.26%7.32%93.88120.959.15%环境治理
600539狮头股份
7.580.43+6.01%3920.22万3.00亿7.057.157.877.0417.43亿17.43亿2.30亿2.30亿-13.07%+14.50%+7.21%+32.98%+98.43%+4.55%+9.22%--17.04%亏损亏损11.61%互联网电商
688701卓锦股份
5.860.33+5.97%273.44万1603.57万5.595.536.045.597.87亿7.87亿1.34亿1.34亿+7.13%+17.67%+4.83%-1.68%+18.62%-36.03%+9.53%--2.04%亏损亏损8.14%环境治理
600126杭钢股份
5.200.28+5.69%1.68亿8.81亿5.114.925.414.93175.61亿175.61亿33.77亿33.77亿+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%亏损96.309.76%普钢
002353杰瑞股份
41.651.97+4.96%1312.26万5.40亿39.6939.6842.0039.60426.44亿288.82亿10.24亿6.93亿+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%专用设备
600165*ST宁科
2.770.13+4.92%1815.84万4989.68万2.742.642.772.6618.97亿18.97亿6.85亿6.85亿-1.07%+10.80%+25.91%+45.79%+48.13%-16.06%+13.99%--2.65%亏损亏损4.17%化学制品
000809*ST和展
3.080.10+3.36%498.78万1530.73万2.982.983.132.9825.40亿25.40亿8.25亿8.25亿-4.64%-2.53%+0.98%+35.09%+45.28%-2.84%+0.65%--0.61%亏损亏损5.03%房地产开发
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
300266兴源环境
2.580.08+3.20%4116.81万1.07亿2.542.502.692.5240.09亿40.07亿15.54亿15.53亿-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%亏损亏损6.80%环境治理
300056中创环保
13.450.39+2.99%1411.97万1.87亿13.3513.0613.5912.8351.85亿51.81亿3.85亿3.85亿+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%亏损亏损5.82%环境治理
000598兴蓉环境
7.310.21+2.96%2322.91万1.69亿7.127.107.367.11218.16亿217.46亿29.84亿29.75亿+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%环境治理
301109军信股份
17.140.42+2.51%335.65万5699.16万16.7416.7217.1716.7496.61亿16.91亿5.64亿9865.08万+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%环境治理
688178万德斯
13.810.31+2.30%104.12万1430.97万13.3713.5013.9713.3711.76亿11.74亿8513.47万8499.78万+3.83%+14.99%+5.66%+12.64%+39.07%-22.68%+10.57%--1.23%亏损亏损4.44%环境治理
603316诚邦股份
4.580.09+2.00%832.29万3860.28万4.504.494.734.5012.10亿12.10亿2.64亿2.64亿-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%亏损亏损5.12%基础建设
301038深水规院
17.790.33+1.89%263.51万4759.34万18.4517.4618.4817.6830.53亿30.53亿1.72亿1.72亿-1.06%+3.13%-7.68%-17.87%+27.71%-2.31%-5.52%--1.54%98.83亏损4.58%工程咨询服务Ⅱ
688156路德环境
13.060.24+1.87%156.89万2055.19万12.8812.8213.2812.8313.15亿13.15亿1.01亿1.01亿-2.61%+2.35%-5.91%+3.90%+6.96%-41.83%-3.47%0.38%1.56%亏损48.733.51%环境治理
603817海峡环保
5.710.10+1.78%572.16万3271.71万5.625.615.775.6130.51亿30.51亿5.34亿5.34亿+1.78%+7.94%0.00%+2.88%+20.85%-12.02%+2.33%1.75%1.07%17.1521.152.85%环境治理
600461洪城环境
9.750.16+1.67%1117.49万1.09亿9.589.599.839.53125.20亿116.77亿12.84亿11.98亿+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%环境治理
301081严牌股份
9.200.15+1.66%211.62万1950.33万9.119.059.299.0618.93亿18.08亿2.06亿1.97亿+4.66%+13.72%+5.38%+13.16%+25.34%-13.86%+8.49%3.26%1.08%29.4928.842.54%环保设备Ⅱ
600874创业环保
5.740.09+1.59%1268.54万7303.85万5.675.655.815.6790.14亿70.63亿15.70亿12.30亿+1.77%+4.36%-5.44%-3.69%-0.86%+7.21%-3.85%2.89%1.03%10.2310.422.48%环境治理
001230劲旅环境
17.230.27+1.59%93.90万1622.42万17.0516.9617.4417.0423.00亿9.32亿1.33亿5407.77万+0.41%+8.64%+0.41%+1.35%+12.91%-11.96%+3.92%1.69%1.74%15.0317.782.36%环境治理
603291联合水务
13.940.20+1.46%573.46万7905.62万14.1113.7414.1213.4459.00亿18.11亿4.23亿1.30亿-12.77%-4.72%+22.07%+32.01%+23.09%-4.29%+19.86%1.33%4.41%32.4237.074.95%环境治理
002688金河生物
4.360.06+1.40%1245.28万5481.57万4.304.304.484.3033.65亿32.48亿7.72亿7.45亿-7.82%+8.46%-6.24%+1.87%+16.58%-6.69%-2.46%2.29%1.67%34.6038.934.19%动物保健Ⅱ
002573清新环境
3.800.05+1.33%638.96万2441.09万3.763.753.873.7654.13亿53.69亿14.24亿14.13亿-2.06%+2.98%-7.99%-7.99%+4.68%-22.28%-4.52%2.66%0.45%亏损42.702.93%环境治理
002140东华科技
9.180.12+1.32%625.90万5807.05万9.059.069.449.0565.00亿49.89亿7.08亿5.43亿-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%专业工程
601368绿城水务
4.630.06+1.31%518.38万2409.48万4.584.574.694.5740.88亿40.88亿8.83亿8.83亿-0.64%+3.58%-5.89%-1.70%+6.44%-15.88%-2.73%0.56%0.59%57.1655.782.63%环境治理