污水处理

添加自选
  • 602.811
  • -2.417-0.40%
已收盘 01/15 15:00 (北京)
606.110最高价600.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
600539狮头股份
8.010.73+10.03%399.61万3200.87万8.017.288.018.0118.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.74%亏损亏损0.00%互联网电商
600165*ST宁科
2.580.12+4.88%1397.49万3548.47万2.472.462.582.4417.67亿17.67亿6.85亿6.85亿+18.35%+6.17%+33.68%+35.79%+17.81%-23.67%+6.17%--2.04%亏损亏损5.69%化学制品
301127天源环保
16.310.70+4.48%1715.12万2.77亿15.6115.6116.4115.60105.52亿70.93亿6.47亿4.35亿+14.38%+7.73%+6.05%+51.86%+101.36%+107.57%+7.73%0.75%3.94%35.6137.325.19%环境治理
002717岭南股份
3.620.12+3.43%4.81亿17.47亿3.553.503.763.5165.89亿57.95亿18.20亿16.01亿+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%亏损亏损7.14%基础建设
600461洪城环境
9.640.30+3.21%1942.49万1.85亿9.289.349.709.28123.79亿115.46亿12.84亿11.98亿+3.21%-3.12%+0.94%-1.13%-13.23%+7.36%-3.12%4.57%1.62%11.0811.444.50%环境治理
601113华鼎股份
3.940.10+2.60%2648.20万1.04亿3.833.843.973.8243.50亿43.50亿11.04亿11.04亿+3.68%+1.03%-0.51%+19.39%+29.61%+10.99%+1.03%--2.40%13.6327.173.91%互联网电商
603316诚邦股份
4.760.12+2.59%735.48万3467.04万4.674.644.804.5912.58亿12.58亿2.64亿2.64亿+5.78%+1.28%-13.30%-11.36%+40.41%-33.05%+1.28%--2.78%亏损亏损4.53%基础建设
002125湘潭电化
10.370.25+2.47%1510.21万1.56亿10.1110.1210.5410.0765.28亿65.28亿6.29亿6.29亿+5.07%+2.88%-5.12%+0.78%+14.08%-1.26%+2.88%1.62%2.40%18.2218.524.64%电池
300437清水源
9.120.21+2.36%959.85万8754.01万8.918.919.378.7523.44亿16.03亿2.57亿1.76亿+4.47%+1.56%-11.71%-8.80%+8.31%-31.07%+1.56%--5.46%亏损亏损6.96%环境治理
688178万德斯
12.970.27+2.13%87.67万1133.18万12.7612.7013.1312.5111.04亿11.02亿8513.47万8499.78万+5.70%+3.84%-9.05%+13.67%+36.10%-31.08%+3.84%--1.03%亏损亏损4.88%环境治理
000598兴蓉环境
7.120.14+2.01%2006.37万1.42亿6.976.987.156.93212.49亿211.81亿29.84亿29.75亿-0.84%-6.19%-0.56%-4.94%-7.53%+23.61%-6.19%2.39%0.67%10.7411.523.15%环境治理
000016深康佳A
6.190.12+1.98%4.32亿27.07亿6.686.076.685.74149.05亿98.83亿24.08亿15.97亿+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%亏损亏损15.49%白色家电
000685中山公用
8.580.13+1.54%1614.27万1.37亿8.468.458.618.38126.56亿107.59亿14.75亿12.54亿+3.35%-3.40%-1.96%+3.73%+26.13%+22.52%-3.40%2.33%1.29%10.9013.082.72%环境治理
688335复洁环保
8.670.10+1.17%77.12万665.52万8.658.578.738.4712.83亿12.83亿1.48亿1.48亿+5.09%+2.85%-10.06%-6.97%+10.03%-31.28%+2.85%4.04%0.52%20.7412.833.03%环境治理
600257大湖股份
4.960.05+1.02%3758.17万1.85亿4.864.915.024.8023.87亿23.87亿4.81亿4.81亿+0.40%+5.08%-11.11%+1.02%+18.94%-24.51%+5.08%--7.81%亏损亏损4.48%渔业
000035中国天楹
4.560.04+0.88%2671.37万1.21亿4.534.524.614.45114.04亿110.62亿25.01亿24.26亿+0.66%-6.37%-10.24%-1.72%+2.93%-8.44%-6.37%0.46%1.10%30.4033.783.54%环境治理
688096京源环保
8.350.07+0.85%115.36万966.26万8.278.288.488.2712.72亿12.72亿1.52亿1.52亿+3.47%+11.93%+4.38%+7.74%+79.18%-13.92%+11.93%--0.76%亏损亏损2.54%环境治理
600126杭钢股份
4.920.04+0.82%7984.05万3.88亿4.794.884.984.75166.16亿166.16亿33.77亿33.77亿+8.61%+2.93%+5.81%+23.62%+30.16%-8.04%+2.93%1.02%2.36%亏损91.114.71%普钢
603040新坐标
23.590.19+0.81%197.93万4673.07万23.6223.4023.8623.2432.20亿31.86亿1.37亿1.35亿+8.16%+2.92%+0.21%+3.46%+31.49%-15.14%+2.92%2.97%1.47%15.2517.462.65%汽车零部件
688600皖仪科技
14.300.11+0.78%114.27万1634.31万14.3014.1914.5413.9919.26亿19.26亿1.35亿1.35亿+10.60%+6.32%-1.38%-8.80%+23.28%-25.56%+6.32%1.40%0.85%亏损44.003.88%环保设备Ⅱ
688679通源环境
9.370.07+0.75%138.87万1321.26万9.349.309.789.3012.34亿12.34亿1.32亿1.32亿+3.31%-10.76%-14.12%+15.25%+44.40%-28.83%-10.76%0.90%1.06%117.1338.885.16%环境治理
000885城发环境
12.540.09+0.72%295.10万3685.66万12.4512.4512.5812.4180.52亿80.52亿6.42亿6.42亿+1.21%-4.35%-6.21%+2.45%+8.67%+11.59%-4.35%2.01%0.46%7.597.491.37%环境治理
600064南京高科
7.300.05+0.69%1623.62万1.19亿7.267.257.387.19126.31亿126.31亿17.30亿17.30亿+0.83%-6.05%-4.33%+7.35%+25.43%+26.08%-6.05%3.84%0.94%7.318.092.62%房地产开发
600969郴电国际
6.180.04+0.65%697.57万4305.65万6.156.146.226.1122.87亿22.87亿3.70亿3.70亿+1.15%-3.89%-13.32%-3.13%+19.31%-8.44%-3.89%--1.89%61.80亏损1.79%电力
300425中建环能
5.140.03+0.59%2274.65万1.16亿5.145.115.195.0535.07亿34.89亿6.82亿6.79亿+0.39%-11.84%-4.10%-15.74%+28.49%+6.85%-11.84%0.97%3.35%24.1320.982.74%环境治理
603759海天股份
6.980.04+0.58%1054.98万7327.59万6.946.947.066.8132.23亿32.23亿4.62亿4.62亿-1.97%-21.84%-5.29%+4.80%+24.42%-15.29%-21.84%3.87%2.29%15.1713.323.60%环境治理
002663普邦股份
1.920.01+0.52%3171.39万6089.76万1.921.911.961.8833.09亿26.81亿17.23亿13.96亿+1.05%-3.52%-17.24%+18.52%+51.18%+4.35%-3.52%--2.27%160.00240.004.19%基础建设
002205国统股份
8.270.04+0.49%840.03万6963.05万8.258.238.448.1215.37亿15.37亿1.86亿1.86亿+2.22%-7.18%-19.47%+3.89%+41.13%-22.71%-7.18%--4.52%亏损亏损3.89%水泥
300864南大环境
20.060.09+0.45%81.60万1641.06万19.9719.9720.2819.9131.39亿31.39亿1.56亿1.56亿-0.69%-4.34%-8.02%-11.28%+0.35%-6.91%-4.34%3.99%0.52%18.6320.321.85%环境治理