烟草

添加自选
  • 578.390
  • +18.070+3.22%
已收盘 11/07 15:00 (北京)
578.390最高价558.066最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002812恩捷股份
39.002.32+6.32%3136.97万11.98亿37.0336.6839.0336.90378.80亿318.67亿9.71亿8.17亿+9.55%+18.40%+10.14%+30.00%-2.93%-30.23%-29.46%3.96%3.84%46.3714.995.81%电池
301315威士顿
50.622.87+6.01%855.65万4.22亿46.5147.7551.0046.5144.55亿18.73亿8800.00万3700.00万+11.62%+8.98%+11.67%+53.30%+4.18%-12.16%-3.60%0.69%23.13%71.7076.479.40%软件开发
600830香溢融通
12.250.59+5.06%5084.47万6.10亿11.5311.6612.4511.4655.65亿55.65亿4.54亿4.54亿+8.79%+9.77%+17.11%+51.61%+93.98%+98.06%+72.17%0.12%11.19%99.59250.008.49%多元金融
300195长荣股份
5.900.26+4.61%1836.27万1.06亿5.615.645.955.5825.00亿18.52亿4.24亿3.14亿+2.97%+10.49%+13.68%+39.48%+26.34%-1.83%-13.24%--5.85%65.5661.466.56%专用设备
300883龙利得
5.640.23+4.25%1202.52万6677.15万5.405.415.655.3619.51亿18.49亿3.46亿3.28亿+3.30%+9.30%+13.25%+32.39%+14.87%-18.14%-23.16%0.18%3.67%亏损亏损5.36%包装印刷
300741华宝股份
18.900.69+3.79%345.61万6469.48万18.1218.2118.9917.92116.40亿116.40亿6.16亿6.16亿+8.12%+9.38%+5.59%+26.00%+1.07%-6.90%-9.53%2.75%0.56%49.2230.735.88%化学制品
002565顺灏股份
3.990.14+3.64%1.61亿6.26亿3.773.854.033.7742.29亿42.06亿10.60亿10.54亿+11.14%+25.47%+38.06%+52.29%+36.93%+26.91%+18.61%0.65%15.25%72.55147.786.75%包装印刷
600235民丰特纸
5.970.20+3.47%1452.95万8587.57万5.775.776.025.7320.97亿20.97亿3.51亿3.51亿-2.93%+8.94%+15.25%+28.53%+16.15%+7.37%-1.81%1.01%4.14%26.0744.895.03%造纸
300678中科信息
44.621.46+3.38%3679.14万16.17亿43.0243.1645.3042.55132.25亿127.41亿2.96亿2.86亿+17.02%+19.79%+24.46%+88.51%+65.08%+53.81%+49.08%0.11%12.88%587.11343.236.37%IT服务Ⅱ
688500慧辰股份
36.331.18+3.36%317.97万1.14亿35.1635.1537.0534.5526.98亿26.98亿7427.45万7427.45万+6.01%+2.63%+7.64%+13.96%+28.65%+47.38%+35.06%--4.28%亏损亏损7.11%IT服务Ⅱ
000812陕西金叶
4.640.15+3.34%4202.88万1.92亿4.454.494.664.4335.67亿35.64亿7.69亿7.68亿+1.09%+12.90%+10.21%+19.59%+11.54%-4.13%-7.94%0.43%5.47%63.5689.235.12%包装印刷
300057万顺新材
6.040.18+3.07%4896.58万2.92亿5.805.866.105.7155.00亿44.58亿9.11亿7.38亿+1.17%+3.96%+18.66%+56.88%+30.17%+0.33%-2.11%--6.64%亏损亏损6.66%工业金属
600433冠豪高新
3.400.10+3.03%2365.29万7938.52万3.293.303.403.2559.84亿59.51亿17.60亿17.50亿+1.19%+8.28%+6.92%+21.43%+12.58%-2.02%-1.73%--1.35%64.15亏损4.55%造纸
002836新宏泽
8.140.23+2.91%524.36万4215.56万7.977.918.147.9018.75亿18.75亿2.30亿2.30亿-2.63%+5.17%+15.95%+35.89%+21.80%+3.52%-5.93%1.23%2.28%34.0695.763.03%包装印刷
002191劲嘉股份
4.680.13+2.86%2821.22万1.31亿4.524.554.694.5067.94亿67.43亿14.52亿14.41亿+5.64%+11.96%+10.38%+31.91%+8.39%-13.14%-7.83%6.41%1.96%334.2957.074.18%包装印刷
002012凯恩股份
5.510.15+2.80%1904.61万1.04亿5.395.365.615.3125.77亿25.71亿4.68亿4.67亿+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%造纸
301220亚香股份
31.250.82+2.69%282.55万8787.26万30.5030.4331.7030.5025.25亿14.72亿8080.00万4711.00万+12.78%+18.64%+17.79%+28.18%+6.65%-2.04%-4.88%0.64%6.00%44.8431.503.94%化学制品
002951*ST金时
7.540.18+2.45%142.42万1054.22万7.367.367.547.2930.54亿30.54亿4.05亿4.05亿+10.07%+18.62%+37.69%+110.25%+47.38%+3.20%-4.75%6.63%0.35%亏损亏损3.40%包装印刷
300233金城医药
13.960.31+2.27%1120.27万1.55亿13.6013.6513.9813.5153.59亿51.64亿3.84亿3.70亿+4.49%+0.65%-0.14%-4.19%-21.40%-13.36%-14.69%2.15%3.03%27.7030.683.44%化学制药
603058永吉股份
10.080.17+1.72%1270.14万1.27亿9.909.9110.179.8142.33亿42.09亿4.20亿4.18亿+3.28%-6.23%+13.00%+32.81%+29.73%+31.08%+12.12%0.79%3.04%25.2042.353.63%包装印刷
603733仙鹤股份
20.160.33+1.66%721.66万1.44亿19.4319.8320.2219.41142.32亿142.32亿7.06亿7.06亿+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%造纸
603687大胜达
7.520.11+1.48%918.91万6884.65万7.407.417.537.3841.36亿41.10亿5.50亿5.47亿+0.13%+11.08%+8.67%+10.10%-29.13%-25.63%-34.28%0.65%1.68%43.4746.712.02%包装印刷
600356恒丰纸业
7.730.11+1.44%573.52万4405.07万7.537.627.747.5123.09亿23.09亿2.99亿2.99亿+1.98%+10.43%+11.54%+25.90%+15.66%+5.12%-1.44%1.77%1.92%14.6416.953.02%造纸
300886华业香料
22.130.29+1.33%214.02万4750.30万23.0021.8423.1521.8516.50亿9.62亿7455.50万4346.41万+4.83%+6.45%+9.12%+33.96%+28.59%-5.71%-10.66%--4.92%112.91亏损5.95%化妆品
002161远望谷
5.770.06+1.05%3104.13万1.77亿5.655.715.775.5442.68亿41.17亿7.40亿7.13亿+0.52%+17.76%+19.96%+30.84%+19.91%+5.45%+5.25%0.31%4.35%69.52151.844.03%其他电子Ⅱ
301223中荣股份
17.350.15+0.87%165.91万2867.51万17.1317.2017.3517.0933.51亿19.43亿1.93亿1.12亿+1.88%+2.54%+2.72%+17.71%+12.74%-1.59%-2.64%1.73%1.48%21.2116.431.51%包装印刷
603020爱普股份
8.020.05+0.63%928.61万7393.40万7.857.978.057.8230.74亿30.74亿3.83亿3.83亿+5.94%+3.22%+11.08%+20.24%+6.20%-8.57%-2.93%1.25%2.42%34.4233.842.89%化学制品
603867新化股份
24.140.13+0.54%311.13万7427.92万23.7524.0124.1623.5744.80亿44.80亿1.86亿1.86亿+5.00%-1.07%+3.69%+15.56%-8.62%-14.96%-25.48%1.86%1.68%19.6117.742.46%化学制品
603429集友股份
7.520.03+0.40%1821.61万1.35亿7.377.497.667.1539.44亿39.44亿5.24亿5.24亿-6.58%+38.49%+68.61%+89.90%+38.49%-2.21%-8.07%1.99%3.47%亏损33.876.81%包装印刷
301311昆船智能
21.780.08+0.37%705.16万1.52亿21.5221.7021.8021.1352.27亿19.00亿2.40亿8724.24万+5.22%+2.74%-3.20%+26.19%+10.54%+3.99%-10.16%0.26%8.08%165.0064.823.09%通用设备