300125ST聆达
5.500.40+7.84%1576.28万8537.18万5.195.105.655.1514.72亿14.60亿2.68亿2.65亿+23.60%+27.91%-22.43%-2.65%+109.13%-59.11%-16.41%--5.94%亏损亏损9.80%电力
601515东峰集团
3.290.22+7.17%5995.67万2.00亿3.163.073.383.1661.67亿61.67亿18.74亿18.74亿-14.55%-13.42%-21.29%-3.52%+28.52%-17.85%-17.34%0.76%3.20%亏损41.137.17%包装印刷
301220亚香股份
47.773.07+6.87%608.80万2.86亿46.0044.7048.8044.2438.60亿22.50亿8080.00万4711.00万+32.18%+35.71%+31.02%+74.92%+94.66%+50.12%+29.04%0.42%12.92%68.5448.1610.20%化学制品
603429集友股份
6.520.38+6.19%1302.22万8513.53万6.276.146.756.1734.20亿34.20亿5.24亿5.24亿+7.95%+14.19%+6.19%-10.07%+63.82%-15.98%+4.15%2.30%2.48%亏损29.379.45%包装印刷
600235民丰特纸
5.830.14+2.46%667.79万3908.53万5.735.695.935.7220.48亿20.48亿3.51亿3.51亿+1.04%+8.57%+0.69%+0.69%+26.60%-4.27%+2.82%1.03%1.90%25.4643.833.69%造纸
002012凯恩股份
4.960.11+2.27%1532.89万7685.25万4.914.855.194.8623.19亿23.14亿4.68亿4.67亿+1.64%+11.21%-8.15%+0.61%+55.00%-11.41%-3.88%0.63%3.29%551.1148.636.80%造纸
603733仙鹤股份
21.750.40+1.87%656.17万1.42亿21.3521.3521.9621.35153.55亿153.55亿7.06亿7.06亿+1.02%+7.20%+4.97%+18.85%+25.36%+45.39%+5.43%1.61%0.93%13.9723.142.86%造纸
600356恒丰纸业
7.730.14+1.84%507.43万3936.50万7.617.597.817.6123.09亿23.09亿2.99亿2.99亿+0.39%+5.89%-0.77%+11.38%+31.91%-3.77%+1.31%1.77%1.70%14.6416.952.64%造纸
603020爱普股份
8.200.11+1.36%770.21万6361.84万8.068.098.378.0531.43亿31.43亿3.83亿3.83亿+3.54%+10.22%+2.24%+8.04%+21.12%+1.21%+5.94%1.22%2.01%35.1934.603.96%化学制品
600433冠豪高新
3.190.03+0.95%1575.78万5056.51万3.153.163.243.1556.14亿55.83亿17.60亿17.50亿+0.63%+8.14%-2.45%-2.15%+13.93%-5.06%+0.63%--0.90%60.19亏损2.85%造纸
002836新宏泽
7.810.06+0.77%442.26万3486.13万7.797.757.987.7817.99亿17.99亿2.30亿2.30亿+0.39%+3.44%+1.43%+0.51%+28.24%-10.78%+6.11%1.28%1.92%32.6891.882.58%包装印刷
002565顺灏股份
2.970.02+0.68%2446.14万7344.01万2.972.953.052.9731.48亿31.31亿10.60亿10.54亿-2.30%+6.07%-6.01%-9.73%+15.12%-15.96%-2.30%0.88%2.32%54.00110.002.71%包装印刷
300886华业香料
19.580.13+0.67%140.94万2777.02万19.5319.4519.8919.4814.60亿8.51亿7455.50万4346.41万+1.77%+11.00%-0.05%-2.10%+16.69%-20.18%+4.20%--3.24%99.90亏损2.11%化妆品
603867新化股份
23.470.13+0.56%158.02万3738.53万23.3323.3423.9623.3344.02亿44.02亿1.88亿1.88亿+0.34%+3.39%-6.49%+3.94%+7.86%-17.75%-3.73%1.92%0.84%19.2717.422.70%化学制品
301223中荣股份
16.000.07+0.44%74.94万1203.85万16.0515.9316.1515.9530.90亿17.92亿1.93亿1.12亿+1.46%+5.26%-3.44%-4.71%+6.24%-10.86%-0.62%1.88%0.67%19.5615.151.26%包装印刷
002191劲嘉股份
4.010.01+0.25%1139.22万4602.70万4.014.004.084.0058.22亿57.78亿14.52亿14.41亿+1.52%+5.25%-8.66%-6.09%+12.71%-19.93%-4.52%7.48%0.79%286.4348.902.00%包装印刷
300883龙利得
5.26-0.03-0.57%707.18万3790.25万5.325.295.465.2518.20亿17.25亿3.46亿3.28亿-2.95%+3.34%-6.57%+1.54%+22.04%-23.88%-1.87%0.19%2.16%亏损亏损3.97%包装印刷
000812陕西金叶
4.58-0.06-1.29%1255.87万5838.69万4.654.644.734.5835.21亿35.18亿7.69亿7.68亿-4.58%+9.05%-2.14%+4.33%+18.04%-11.24%-0.43%0.44%1.64%62.7488.083.23%包装印刷
300057万顺新材
4.47-0.06-1.32%1010.90万4618.36万4.544.534.664.4739.76亿32.04亿8.89亿7.17亿-6.09%0.00%-11.13%-17.98%+13.16%-23.85%-7.26%--1.41%亏损亏损4.19%工业金属
002812恩捷股份
28.90-0.50-1.70%728.41万2.13亿29.5029.4029.8828.90280.70亿236.15亿9.71亿8.17亿-7.55%-3.22%-12.85%-15.50%-6.23%-43.17%-9.66%5.34%0.89%34.3611.113.33%电池
300195长荣股份
5.60-0.10-1.75%950.59万5418.09万5.725.705.835.5923.73亿17.58亿4.24亿3.14亿-1.58%+5.86%-5.72%+4.67%+30.23%-13.58%-0.53%--3.03%62.2258.334.21%专用设备
301311昆船智能
17.46-0.34-1.91%198.00万3494.66万17.9017.8017.9717.4241.90亿15.23亿2.40亿8724.24万-0.11%+4.36%-8.20%-12.31%-3.48%-24.23%-3.48%0.32%2.27%132.2751.963.09%通用设备
603058永吉股份
9.29-0.20-2.11%554.91万5219.82万9.489.499.539.2839.02亿38.80亿4.20亿4.18亿-2.21%+4.03%+1.53%-0.43%+17.00%+2.88%+5.33%0.86%1.33%23.2839.032.63%包装印刷
600830香溢融通
9.02-0.20-2.17%1234.58万1.14亿9.299.229.359.0240.98亿40.98亿4.54亿4.54亿-2.49%+3.80%-15.07%-15.31%+1.01%+30.63%-22.84%0.17%2.72%73.33184.083.58%多元金融
002161远望谷
5.46-0.14-2.50%1500.32万8290.69万5.615.605.655.4540.39亿38.95亿7.40亿7.13亿-3.02%+6.85%-9.75%-2.15%+18.44%+5.36%-1.97%0.33%2.10%65.78143.683.57%其他电子Ⅱ
603607京华激光
16.21-0.44-2.64%304.62万5009.94万16.6516.6516.7816.2128.94亿28.94亿1.79亿1.79亿-1.22%+3.64%-7.32%-7.42%+27.34%-0.37%-0.43%3.08%1.71%27.1530.993.42%包装印刷
300678中科信息
33.80-1.30-3.70%982.81万3.39亿35.7335.1035.8833.80100.18亿96.52亿2.96亿2.86亿-2.06%+3.05%-12.46%-12.68%+32.97%+26.17%-7.07%0.15%3.44%444.74260.005.93%IT服务Ⅱ
300233金城医药
12.73-0.49-3.71%1529.02万2.00亿13.5013.2213.5812.7148.87亿47.09亿3.84亿3.70亿-3.78%+11.37%+1.52%-2.23%-10.17%-16.98%+6.08%2.36%4.13%25.2627.986.58%化学制药
688500慧辰股份
28.61-1.26-4.22%128.46万3692.60万29.8629.8729.8628.3721.25亿21.25亿7427.45万7427.45万-2.98%+2.58%-22.40%-15.51%-11.09%+13.53%-16.59%--1.73%亏损亏损4.99%IT服务Ⅱ
002951*ST金时
6.21-0.33-5.05%307.46万1910.58万6.216.546.396.2125.15亿25.15亿4.05亿4.05亿-9.08%-3.27%-6.48%-9.74%+63.59%-19.93%-7.04%8.05%0.76%亏损亏损2.75%包装印刷