食品安全

添加自选
  • 1179.352
  • -31.298-2.59%
交易中 12/04 14:46 (北京)
1204.276最高价1176.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300287飞利信
5.220.02+0.38%1.56亿8.35亿5.165.205.485.1374.92亿68.42亿14.35亿13.11亿+9.21%-1.32%+3.57%+137.27%+208.88%+16.00%+29.85%--11.92%亏损亏损6.73%IT服务Ⅱ
603656泰禾智能
19.900.07+0.35%1261.80万2.53亿19.7319.8320.4919.4336.49亿36.49亿1.83亿1.83亿+4.52%0.00%-5.19%+106.00%+78.93%+44.82%+25.94%0.25%6.88%485.37320.975.35%专用设备
002637赞宇科技
10.900.000.00%629.94万6861.71万10.8110.9011.0610.7751.27亿48.26亿4.70亿4.43亿+6.65%+7.28%+15.83%+32.28%+21.77%+1.38%+2.52%0.92%1.42%54.7758.292.66%化学制品
000061农产品
7.66-0.02-0.26%1087.26万8361.45万7.657.687.837.51129.99亿129.99亿16.97亿16.97亿+3.93%+12.81%+10.69%+46.46%+44.53%+15.19%+20.44%1.44%0.64%27.6528.914.17%一般零售
002967广电计量
16.85-0.07-0.41%509.25万8629.21万17.1216.9217.1216.8198.28亿91.16亿5.83亿5.41亿+0.30%-2.77%-3.16%+29.02%+30.62%+15.41%+13.39%0.89%0.94%38.4749.271.83%专业服务
002690美亚光电
14.66-0.16-1.08%645.44万9494.24万14.7614.8214.8314.61129.34亿63.44亿8.82亿4.33亿-0.81%-6.74%-6.56%+17.94%-9.78%-19.01%-22.60%4.77%1.49%20.4717.371.48%专用设备
002321华英农业
2.61-0.03-1.14%8000.95万2.11亿2.602.642.732.5555.67亿55.44亿21.33亿21.24亿-1.14%+18.64%+10.59%+63.13%+74.00%+7.85%+9.66%--3.77%亏损亏损6.82%养殖业
688056莱伯泰科
30.15-0.39-1.28%36.05万1102.75万30.7030.5431.0830.0320.34亿20.34亿6745.25万6745.25万+0.94%-0.13%+4.40%+46.42%+45.03%-17.37%-7.51%3.05%0.53%56.4673.723.44%通用设备
300422博世科
5.30-0.07-1.30%1287.77万6924.58万5.325.375.485.2828.30亿27.38亿5.34亿5.17亿+4.54%+3.52%+7.72%+32.83%+13.01%-14.38%-11.52%--2.49%亏损亏损3.72%环境治理
600071凤凰光学
21.51-0.36-1.65%447.78万9726.45万21.8821.8722.0021.4460.57亿60.57亿2.82亿2.82亿-1.28%-4.23%-12.84%+31.96%+26.23%-4.27%-6.11%--1.59%亏损亏损2.56%光学光电子
300783三只松鼠
32.10-0.55-1.68%1280.27万4.21亿32.2232.6533.8231.98128.72亿89.75亿4.01亿2.80亿+7.04%+4.73%+10.16%+83.11%+34.87%+70.74%+80.33%0.78%4.58%32.8958.585.64%休闲食品
300797钢研纳克
12.76-0.23-1.77%398.69万5152.02万13.0612.9913.0912.7248.88亿47.92亿3.83亿3.76亿+1.27%-2.07%-11.33%+44.84%+32.50%-3.19%+0.24%0.78%1.06%37.4238.902.85%专业服务
600251冠农股份
7.72-0.14-1.78%846.78万6605.94万7.867.867.887.7059.98亿59.98亿7.77亿7.77亿+2.52%+1.85%+1.18%+18.40%-2.77%-9.92%-6.20%5.96%1.09%14.358.392.29%农产品加工
301228实朴检测
13.69-0.27-1.93%289.19万3989.03万13.9313.9614.0713.5916.43亿7.50亿1.20亿5476.75万-3.52%+0.37%+3.40%+33.17%+44.56%-24.20%-17.43%--5.28%亏损亏损3.44%专业服务
300410正业科技
6.93-0.14-1.98%1677.77万1.19亿7.077.077.286.8825.44亿25.43亿3.67亿3.67亿+6.78%+2.36%+7.44%+41.72%+42.01%-19.14%-21.16%--4.57%亏损亏损5.66%电池
002191劲嘉股份
4.58-0.10-2.14%1717.73万7949.66万4.654.684.694.5766.49亿65.99亿14.52亿14.41亿+2.23%0.00%+0.66%+35.10%+22.53%-19.34%-9.80%6.55%1.19%327.1455.852.56%包装印刷
301323新莱福
36.34-0.80-2.15%197.23万7263.72万37.3837.1437.8036.3038.13亿19.40亿1.05亿5339.59万+2.34%+1.17%-1.68%+30.48%+18.32%-7.38%-0.69%1.10%3.69%27.2027.614.04%金属新材料
300012华测检测
13.12-0.29-2.16%2877.52万3.80亿13.3613.4113.4513.09220.79亿187.85亿16.83亿14.32亿-1.72%-5.48%-11.17%+28.13%+16.11%-17.49%-6.95%0.76%2.01%24.1224.252.69%专业服务
002022科华生物
6.93-0.16-2.26%846.13万5933.07万7.077.097.156.8935.64亿35.64亿5.14亿5.14亿+1.32%+1.46%+5.16%+25.77%+14.55%-24.10%-39.10%--1.65%亏损亏损3.67%医疗器械
300813泰林生物
20.15-0.47-2.28%181.82万3715.90万20.6120.6220.7520.1022.75亿13.65亿1.13亿6774.24万-0.69%-11.97%-13.45%+7.01%+15.80%-24.50%-17.49%0.50%2.68%234.30115.803.15%专用设备
600288大恒科技
9.26-0.22-2.32%2873.82万2.71亿9.489.489.609.2240.45亿40.45亿4.37亿4.37亿+2.21%-4.24%+5.83%+37.39%+39.92%-19.60%-18.54%0.13%6.58%亏损81.234.01%软件开发
600731湖南海利
6.22-0.15-2.35%791.43万4982.75万6.386.376.386.2034.75亿34.71亿5.59亿5.58亿-0.32%+1.80%+0.81%+33.76%+33.48%-2.81%-2.35%3.22%1.42%15.1012.692.83%农化制品
600271航天信息
9.95-0.24-2.36%1679.21万1.69亿10.1410.1910.199.94184.36亿184.36亿18.53亿18.53亿+1.95%-1.00%-3.68%+26.59%+30.46%-13.46%-6.19%0.33%0.91%亏损91.282.45%IT服务Ⅱ
300260新莱应材
27.57-0.73-2.58%1955.13万5.59亿28.6028.3029.2727.50112.43亿79.30亿4.08亿2.88亿-1.01%+1.14%+1.17%+60.48%+16.97%-16.15%-9.22%0.22%6.80%42.3547.706.25%通用设备
300761立华股份
21.14-0.57-2.63%892.12万1.90亿21.4821.7121.6221.05174.96亿127.88亿8.28亿6.05亿+3.58%+0.38%-4.34%+10.51%-13.29%+22.48%+2.27%1.42%1.48%17.36亏损2.63%养殖业
300165天瑞仪器
4.08-0.11-2.63%2512.96万1.05亿4.174.194.324.0720.22亿17.16亿4.96亿4.21亿+5.97%+4.62%+3.03%+61.90%+78.17%-35.34%-38.83%--5.98%亏损亏损5.97%通用设备
300531优博讯
15.85-0.43-2.64%1127.92万1.81亿16.3016.2816.4715.7351.97亿49.95亿3.28亿3.15亿+1.67%-8.86%-0.81%+33.19%+75.92%-3.83%+3.72%0.32%3.58%亏损亏损4.55%计算机设备
002170芭田股份
8.87-0.27-2.95%2443.14万2.19亿9.109.149.178.8079.10亿63.06亿8.92亿7.11亿+7.78%+8.70%+11.85%+51.88%+49.08%+62.16%+64.26%1.69%3.44%28.9930.484.05%农化制品
300469信息发展
31.80-1.00-3.05%2156.46万7.00亿32.3532.8033.2631.6978.94亿78.94亿2.48亿2.48亿+4.71%-0.93%+8.76%+144.05%+273.24%+92.03%+116.03%--8.69%亏损亏损4.79%软件开发
300590移为通信
14.29-0.45-3.05%1131.81万1.64亿14.6614.7414.8214.2065.69亿50.60亿4.60亿3.54亿-1.92%-3.71%-1.79%+39.69%+42.18%+25.45%+20.48%1.05%3.20%35.9944.804.21%通信设备