食品安全

添加自选
  • 1206.471
  • +16.034+1.35%
休市中 12/20 15:00 (北京)
1209.992最高价1186.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688068热景生物
58.566.13+11.69%509.13万2.92亿52.4352.4360.0552.4354.15亿54.15亿9247.47万9247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%0.34%5.51%亏损197.8414.53%医疗器械
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300260新莱应材
28.002.00+7.69%2395.60万6.52亿25.9526.0028.0725.85114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用设备
300942易瑞生物
10.000.64+6.84%1463.25万1.44亿9.389.3610.139.3540.13亿40.13亿4.01亿4.01亿+2.56%+1.83%+17.92%+51.29%+63.93%-18.43%-14.46%--3.65%亏损亏损8.33%医疗器械
300287飞利信
5.790.31+5.66%2.03亿11.61亿5.455.485.855.4183.10亿75.89亿14.35亿13.11亿+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%亏损亏损8.03%IT服务Ⅱ
301228实朴检测
17.680.79+4.68%1783.36万3.09亿16.7016.8918.4916.1321.22亿9.68亿1.20亿5476.75万+23.90%+25.21%+31.45%+60.14%+85.52%+4.55%+6.63%--32.56%亏损亏损13.97%专业服务
002321华英农业
3.050.11+3.74%1.30亿3.82亿2.882.943.212.8365.05亿64.79亿21.33亿21.24亿+3.04%+11.72%+40.55%+70.39%+111.81%+26.03%+28.15%--6.14%亏损亏损12.93%养殖业
002584西陇科学
8.650.31+3.72%3858.62万3.31亿8.348.348.888.2850.62亿37.41亿5.85亿4.32亿-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%电子化学品Ⅱ
300887谱尼测试
8.970.31+3.58%1759.15万1.57亿8.628.669.168.6148.95亿32.49亿5.46亿3.62亿-1.21%-9.12%-9.39%+38.00%+19.60%-31.11%-23.66%0.67%4.86%亏损45.536.35%专业服务
300165ST天瑞
3.410.11+3.33%1641.03万5527.49万3.273.303.413.2716.90亿14.34亿4.96亿4.21亿-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%亏损亏损4.24%通用设备
300410正业科技
6.560.19+2.98%1055.67万6859.11万6.396.376.646.3224.08亿24.07亿3.67亿3.67亿-5.48%-7.48%+3.31%+44.18%+28.63%-22.09%-25.37%--2.88%亏损亏损5.02%电池
300531优博讯
16.130.42+2.67%1043.46万1.67亿15.5815.7116.2715.5052.89亿50.83亿3.28亿3.15亿-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%亏损亏损4.90%计算机设备
301323新莱福
39.001.00+2.63%125.11万4853.20万38.0038.0039.2037.9140.92亿26.13亿1.05亿6700.64万-4.46%+0.26%+7.91%+44.02%+22.10%+6.95%+6.57%1.03%1.87%29.1929.643.40%金属新材料
301159三维天地
37.080.93+2.57%239.20万8841.61万36.0936.1537.9135.6828.68亿11.57亿7735.00万3121.48万-0.59%-1.59%+2.12%+38.00%+37.18%-35.20%-18.56%0.27%7.66%亏损378.376.17%软件开发
300730科创信息
14.310.35+2.51%1033.92万1.47亿13.9213.9614.4213.7934.51亿28.14亿2.41亿1.97亿+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%亏损亏损4.51%软件开发
002690美亚光电
15.220.35+2.35%819.29万1.25亿14.8914.8715.3814.87134.28亿65.86亿8.82亿4.33亿-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%1.89%21.2618.033.43%专用设备
300078思创医惠
3.820.08+2.14%3891.97万1.48亿3.713.743.893.6942.98亿42.28亿11.25亿11.07亿-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%亏损亏损5.35%IT服务Ⅱ
300155安居宝
5.660.10+1.80%1542.57万8694.62万5.555.565.725.5231.77亿18.70亿5.61亿3.30亿-6.60%-10.30%+13.88%+52.56%+62.18%+0.18%-4.39%--4.67%亏损亏损3.60%计算机设备
300813泰林生物
19.050.33+1.76%167.75万3194.53万18.7218.7219.2318.6322.98亿14.37亿1.21亿7545.28万-3.59%-6.75%-9.42%+18.84%+10.12%-24.46%-21.99%0.52%2.22%238.13116.873.21%专用设备
002637赞宇科技
10.010.16+1.62%572.26万5758.88万9.859.8510.239.8547.09亿44.32亿4.70亿4.43亿-5.39%-7.31%-2.53%+27.35%+15.06%-4.95%-5.85%1.00%1.29%50.3053.533.86%化学制品
688056莱伯泰科
31.440.50+1.62%52.62万1660.99万30.8530.9431.9630.6821.21亿21.21亿6745.25万6745.25万-5.56%-8.20%+8.86%+51.15%+39.42%-6.62%-3.56%2.93%0.78%58.8876.874.14%通用设备
300797钢研纳克
12.620.20+1.61%332.45万4181.33万12.3612.4212.6912.3248.35亿47.39亿3.83亿3.76亿-1.94%-3.22%+1.86%+28.78%+36.73%+1.61%-0.86%0.79%0.89%37.0138.482.98%专业服务
600071凤凰光学
25.330.33+1.32%1314.38万3.33亿24.8625.0025.6024.8671.32亿71.32亿2.82亿2.82亿+13.49%+5.89%+16.94%+43.43%+52.59%+19.42%+10.56%--4.67%亏损亏损2.96%光学光电子
002030达安基因
6.200.07+1.14%1627.12万1.01亿6.136.136.266.1187.01亿87.01亿14.03亿14.03亿-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%亏损82.672.45%医疗器械
002967广电计量
17.340.18+1.05%516.04万8936.94万17.0417.1617.4617.04101.13亿93.81亿5.83亿5.41亿+1.11%+1.58%+2.79%+39.17%+43.42%+24.21%+16.69%0.87%0.95%39.5950.702.45%专业服务
600288大恒科技
10.120.10+1.00%2169.18万2.19亿9.9610.0210.289.9044.20亿44.20亿4.37亿4.37亿-5.42%+1.00%-13.50%+44.78%+52.23%-16.21%-10.98%0.12%4.97%亏损88.773.79%软件开发
002022科华生物
6.670.06+0.91%503.74万3357.10万6.606.616.716.5934.30亿34.30亿5.14亿5.14亿-4.71%-6.06%+1.68%+16.81%+14.21%-26.62%-41.39%--0.98%亏损亏损1.82%医疗器械
688622禾信仪器
68.800.60+0.88%163.33万1.12亿67.9068.2069.7267.1148.16亿48.16亿6999.76万6999.76万-5.38%+9.99%+70.13%+308.31%+304.47%+91.86%+91.38%--2.33%亏损亏损3.83%通用设备
000997新大陆
20.740.15+0.73%1605.15万3.31亿20.5220.5920.8520.37214.05亿212.86亿10.32亿10.26亿-1.24%+0.53%+3.44%+62.97%+45.95%+13.02%+8.76%2.65%1.56%21.3221.342.33%计算机设备
300422博世科
4.960.02+0.40%645.27万3207.46万4.914.945.044.8726.48亿25.63亿5.34亿5.17亿-5.34%-8.15%-0.40%+33.33%+5.08%-17.74%-17.20%--1.25%亏损亏损3.44%环境治理