食品安全

添加自选
  • 1189.672
  • -16.799-1.39%
交易中 12/23 09:59 (北京)
1208.072最高价1187.322最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300260新莱应材
28.830.83+2.96%2079.82万6.12亿29.3028.0030.1928.62117.57亿82.93亿4.08亿2.88亿+12.62%+7.45%+5.64%+63.53%+38.67%-16.00%-5.07%0.21%7.23%44.2949.885.61%通用设备
300783三只松鼠
39.620.52+1.33%662.00万2.55亿39.1139.1039.7737.80158.88亿110.78亿4.01亿2.80亿+12.11%+25.30%+37.24%+137.25%+78.71%+115.91%+122.58%0.63%2.37%40.5972.305.04%休闲食品
000997新大陆
20.960.22+1.06%535.15万1.12亿20.8520.7421.1720.76216.32亿215.12亿10.32亿10.26亿-0.95%+1.26%+6.13%+66.14%+53.44%+10.66%+9.91%2.62%0.52%21.5421.561.98%计算机设备
002170芭田股份
8.420.05+0.60%347.76万2918.45万8.418.378.468.3075.09亿59.86亿8.92亿7.11亿-4.21%-3.66%+3.82%+45.17%+45.93%+57.97%+55.93%1.78%0.49%27.5228.931.91%农化制品
300012华测检测
12.880.06+0.47%626.82万8046.51万12.8212.8212.9512.73216.75亿184.41亿16.83亿14.32亿-3.52%-1.23%-2.94%+23.61%+22.43%-15.32%-8.66%0.78%0.44%23.6823.811.72%专业服务
688068热景生物
58.720.16+0.27%115.33万6639.82万58.5658.5658.9756.5154.30亿54.30亿9247.47万9247.47万+4.34%-1.97%+33.09%+154.42%+130.00%+34.16%+43.71%0.34%1.25%亏损198.384.20%医疗器械
002299圣农发展
14.640.01+0.07%258.80万3813.88万14.6514.6314.8914.60182.03亿179.37亿12.43亿12.25亿-2.53%-2.40%+4.57%+38.51%+4.35%-16.02%-13.28%2.05%0.21%59.2727.421.98%养殖业
002690美亚光电
15.230.01+0.07%163.12万2485.21万15.2415.2215.3215.15134.37亿65.91亿8.82亿4.33亿-0.20%-1.93%+2.84%+23.62%-7.70%-17.33%-19.59%4.60%0.38%21.2718.051.12%专用设备
300761立华股份
19.54-0.04-0.20%154.21万3012.33万19.5819.5819.6619.39161.72亿118.20亿8.28亿6.05亿-4.59%-7.17%-3.03%+11.78%-12.65%+2.36%-5.47%1.54%0.26%16.04亏损1.38%养殖业
600602云赛智联
14.95-0.07-0.47%946.32万1.43亿15.1215.0215.3714.81204.47亿160.61亿13.68亿10.74亿+1.49%+1.42%+2.68%+42.93%+37.07%+14.94%+29.70%0.29%0.88%105.28106.033.73%软件开发
002637赞宇科技
9.94-0.07-0.70%217.63万2198.16万10.2810.0110.399.9446.76亿44.01亿4.70亿4.43亿-4.15%-5.15%-4.70%+21.52%+17.49%-6.86%-6.50%1.01%0.49%49.9553.164.50%化学制品
002967广电计量
17.18-0.16-0.92%129.91万2238.49万17.3517.3417.4317.13100.20亿92.95亿5.83亿5.41亿+0.76%+0.82%+0.35%+37.22%+47.47%+20.90%+15.61%0.87%0.24%39.2250.231.73%专业服务
603656泰禾智能
18.81-0.18-0.95%113.66万2136.94万18.8018.9919.0518.6234.49亿34.49亿1.83亿1.83亿-1.72%-10.94%-2.79%+95.94%+74.17%+33.96%+19.04%0.27%0.62%458.78303.392.26%专用设备
600731湖南海利
5.99-0.06-0.99%207.87万1245.29万6.066.056.085.9433.47亿33.42亿5.59亿5.58亿-6.11%-5.82%-4.01%+24.79%+29.65%-2.76%-5.97%3.34%0.37%14.5412.222.31%农化制品
600271航天信息
9.89-0.11-1.10%344.66万3409.96万10.0310.0010.039.82183.25亿183.25亿18.53亿18.53亿-0.30%-2.37%+1.33%+17.46%+31.17%-13.68%-6.76%0.33%0.19%亏损90.732.10%IT服务Ⅱ
600251冠农股份
7.54-0.09-1.18%171.68万1298.68万7.637.637.637.5358.59亿58.59亿7.77亿7.77亿-3.95%-3.46%+1.07%+11.70%+5.31%-12.22%-8.38%6.10%0.22%14.018.201.31%农产品加工
301228实朴检测
17.39-0.29-1.64%349.46万6067.52万17.1517.6817.7617.0820.87亿9.52亿1.20亿5476.75万+17.66%+22.72%+24.93%+59.98%+85.79%+2.17%+4.89%--6.38%亏损亏损3.85%专业服务
300590移为通信
15.54-0.30-1.89%587.46万9232.03万15.7515.8415.9715.5171.45亿55.04亿4.60亿3.54亿+3.46%-0.19%+11.32%+52.05%+39.62%+30.58%+31.02%0.97%1.66%39.1448.712.90%通信设备
000061农产品
7.22-0.14-1.90%324.03万2353.99万7.347.367.377.21122.52亿122.52亿16.97亿16.97亿-5.74%-6.36%-0.14%+30.80%+47.95%+7.44%+13.52%1.52%0.19%26.0627.252.17%一般零售
300531优博讯
15.82-0.31-1.92%250.66万3985.22万16.0816.1316.1315.7351.87亿49.85亿3.28亿3.15亿-1.80%+0.06%+0.32%+39.88%+50.95%-4.48%+3.52%0.32%0.80%亏损亏损2.48%计算机设备
002030达安基因
6.08-0.12-1.94%523.28万3204.86万6.206.206.226.0885.33亿85.33亿14.03亿14.03亿-3.95%-7.46%-6.17%+19.92%+20.16%-39.11%-37.09%0.25%0.37%亏损81.072.26%医疗器械
300797钢研纳克
12.37-0.25-1.98%90.55万1127.97万12.6212.6212.7212.3047.39亿46.45亿3.83亿3.76亿-3.89%-4.11%-2.21%+25.84%+36.69%-3.06%-2.83%0.81%0.24%36.2837.713.33%专业服务
002191劲嘉股份
4.47-0.10-2.19%557.97万2512.22万4.574.574.584.4764.89亿64.40亿14.52亿14.41亿-6.88%-6.68%-0.22%+33.04%+32.73%-17.95%-11.97%6.71%0.39%319.2954.512.41%包装印刷
688622禾信仪器
67.16-1.64-2.38%39.90万2690.39万68.8068.8069.2865.5747.01亿47.01亿6999.76万6999.76万-2.84%+0.69%+38.39%+297.87%+301.43%+85.01%+86.82%--0.57%亏损亏损5.39%通用设备
300813泰林生物
18.59-0.46-2.41%73.88万1379.30万19.2019.0519.2018.3922.53亿14.14亿1.21亿7604.64万-5.59%-6.58%-13.13%+15.47%+9.87%-26.14%-23.87%0.54%0.97%232.38114.754.25%专用设备
301323新莱福
38.01-0.99-2.54%45.24万1729.12万39.3139.0039.3637.8039.88亿25.47亿1.05亿6700.64万-5.09%-1.66%+0.82%+42.47%+21.32%+3.00%+3.87%1.05%0.68%28.4528.884.00%金属新材料
002022科华生物
6.50-0.17-2.55%235.60万1539.00万6.706.676.716.4833.43亿33.43亿5.14亿5.14亿-7.67%-8.84%-3.13%+17.12%+14.24%-28.41%-42.88%--0.46%亏损亏损3.45%医疗器械
301159三维天地
36.05-1.03-2.78%57.69万2100.15万37.0637.0837.0636.0127.88亿11.25亿7735.00万3121.48万-3.82%-3.25%+0.78%+33.03%+32.05%-34.36%-20.82%0.28%1.85%亏损367.862.83%软件开发
688056莱伯泰科
30.50-0.94-2.99%18.80万576.58万31.4131.4431.4130.2920.57亿20.57亿6745.25万6745.25万-7.04%-15.23%+1.87%+47.41%+38.63%-8.68%-6.44%3.02%0.28%57.1274.573.56%通用设备
300422博世科
4.80-0.16-3.23%377.63万1822.37万4.974.964.974.7825.63亿24.80亿5.34亿5.17亿-9.77%-11.76%-6.07%+28.69%+1.48%-20.53%-19.87%--0.73%亏损亏损3.83%环境治理