食品安全

添加自选
  • 1161.940
  • +4.131+0.36%
已收盘 12/27 15:00 (北京)
1174.744最高价1152.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002022科华生物
6.690.61+10.03%2098.18万1.37亿6.086.086.696.0634.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%亏损亏损10.36%医疗器械
300469信息发展
24.331.23+5.32%2680.89万6.43亿23.6023.1024.5023.0160.40亿60.39亿2.48亿2.48亿+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%亏损亏损6.45%软件开发
002321华英农业
2.570.09+3.63%6214.21万1.60亿2.482.482.622.4654.82亿54.59亿21.33亿21.24亿-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%亏损亏损6.45%养殖业
600731湖南海利
5.900.19+3.33%735.28万4311.00万5.725.715.925.6932.97亿32.92亿5.59亿5.58亿-2.48%-6.94%-5.45%+11.11%+25.80%-9.51%-7.38%3.39%1.32%14.3212.044.03%农化制品
002637赞宇科技
10.040.29+2.97%560.78万5617.82万9.759.7510.169.7247.23亿44.45亿4.70亿4.43亿+0.30%-5.10%-9.55%+15.80%+16.20%-5.03%-5.56%1.00%1.27%50.4553.694.51%化学制品
002299圣农发展
14.950.37+2.54%1661.85万2.48亿14.5514.5815.1514.51185.89亿183.17亿12.43亿12.25亿+2.19%-2.67%+6.79%+18.56%+15.98%-10.76%-11.44%2.01%1.36%60.5328.004.39%养殖业
000061农产品
7.280.17+2.39%709.77万5134.22万7.127.117.327.06123.54亿123.54亿16.97亿16.97亿-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%一般零售
300422博世科
4.580.10+2.23%558.40万2551.11万4.494.484.624.4624.45亿23.66亿5.34亿5.17亿-7.66%-12.60%-12.26%+8.27%-3.58%-25.77%-23.54%--1.08%亏损亏损3.57%环境治理
300761立华股份
20.110.40+2.03%735.79万1.47亿19.7319.7120.2919.56166.44亿121.65亿8.28亿6.05亿+2.71%-5.14%-2.90%+0.30%-9.00%+10.13%-2.71%1.49%1.22%16.51亏损3.70%养殖业
600251冠农股份
7.540.14+1.89%1001.98万7510.13万7.397.407.617.3558.59亿58.59亿7.77亿7.77亿-1.18%-4.80%-2.58%+3.57%+1.75%-10.66%-8.38%6.10%1.29%14.018.203.51%农产品加工
301228实朴检测
15.050.27+1.83%853.94万1.31亿15.0514.7815.9814.9318.06亿8.24亿1.20亿5476.75万-14.88%+5.47%+7.89%+24.38%+60.62%-11.89%-9.23%--15.59%亏损亏损7.10%专业服务
300942易瑞生物
9.010.16+1.81%412.29万3720.86万8.878.859.148.7936.16亿36.16亿4.01亿4.01亿-9.90%-7.59%-8.81%+22.75%+48.19%-24.85%-22.93%--1.03%亏损亏损3.96%医疗器械
300813泰林生物
18.100.32+1.80%159.71万2885.31万17.7817.7818.2517.7021.94亿13.76亿1.21亿7604.64万-4.99%-8.40%-11.62%+0.28%+7.80%-27.31%-25.88%0.55%2.10%226.25111.733.09%专用设备
002690美亚光电
15.160.25+1.68%603.25万9151.13万14.9514.9115.3314.88133.75亿65.76亿8.82亿4.34亿-0.39%-2.70%+2.78%+4.41%-4.23%-14.26%-19.96%4.62%1.39%21.1717.963.02%专用设备
300165ST天瑞
3.080.05+1.65%1069.67万3296.63万3.033.033.123.0115.26亿12.95亿4.96亿4.21亿-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.54%亏损亏损3.63%通用设备
688622禾信仪器
61.690.93+1.53%98.81万6209.24万63.0060.7664.3061.2143.18亿43.18亿6999.76万6999.76万-10.33%-15.16%+12.33%+252.11%+261.39%+72.56%+71.60%--1.41%亏损亏损5.09%通用设备
300155安居宝
5.100.07+1.39%1066.05万5462.42万5.045.035.195.0028.62亿16.85亿5.61亿3.30亿-9.89%-15.84%-11.46%+9.21%+40.88%-12.37%-13.85%--3.23%亏损亏损3.78%计算机设备
002030达安基因
5.910.08+1.37%1276.04万7537.37万5.835.835.985.7982.94亿82.94亿14.03亿14.03亿-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%亏损78.803.26%医疗器械
300797钢研纳克
12.310.16+1.32%269.89万3335.32万12.1812.1512.4712.1847.16亿46.23亿3.83亿3.76亿-2.46%-4.35%-4.43%+9.52%+37.54%-1.91%-3.30%0.81%0.72%36.1037.532.39%专业服务
300410正业科技
5.690.07+1.25%935.19万5378.12万5.685.625.855.6020.89亿20.88亿3.67亿3.67亿-13.26%-18.01%-15.20%+7.97%+12.90%-32.82%-35.27%--2.55%亏损亏损4.45%电池
002584西陇科学
7.650.09+1.19%2152.82万1.65亿7.567.567.777.5044.77亿33.09亿5.85亿4.32亿-11.22%-16.46%-10.18%+11.73%+35.95%-12.64%-21.43%0.69%4.98%65.95134.213.57%电子化学品Ⅱ
002191劲嘉股份
4.390.05+1.15%1494.95万6551.14万4.354.344.414.3263.73亿63.25亿14.52亿14.41亿-3.94%-9.11%-3.94%+12.85%+25.87%-18.67%-13.55%6.83%1.04%313.5753.542.07%包装印刷
600271航天信息
9.510.10+1.06%1129.79万1.08亿9.419.419.629.36176.21亿176.21亿18.53亿18.53亿-4.90%-5.93%-4.61%+3.26%+20.53%-14.84%-10.34%0.35%0.61%亏损87.252.76%IT服务Ⅱ
300887谱尼测试
8.060.06+0.75%833.71万6728.34万8.008.008.147.9343.99亿29.19亿5.46亿3.62亿-10.14%-11.23%-12.77%+9.07%+12.57%-36.49%-31.40%0.74%2.30%亏损40.912.63%专业服务
002161远望谷
6.050.04+0.67%3027.21万1.85亿6.026.016.225.9744.76亿43.16亿7.40亿7.13亿-11.81%-9.97%+0.83%+36.57%+30.95%+2.86%+10.36%0.30%4.24%72.89159.214.16%其他电子Ⅱ
002086东方海洋
3.100.02+0.65%3061.78万9515.08万3.063.083.153.0460.73亿27.62亿19.59亿8.91亿-13.17%-18.64%-11.68%+47.62%+50.49%+9.15%+9.54%--3.44%3.513.473.57%医疗器械
300078思创医惠
3.170.02+0.63%3810.70万1.22亿3.163.153.273.1135.67亿35.08亿11.25亿11.07亿-17.02%-20.35%-15.47%+13.21%+36.05%-31.09%-27.63%--3.44%亏损亏损5.08%IT服务Ⅱ
301159三维天地
33.620.16+0.48%144.96万4920.51万33.4733.4634.6733.2426.01亿10.49亿7735.00万3121.48万-9.33%-9.87%-6.14%+7.10%+27.45%-30.77%-26.16%0.30%4.64%亏损343.064.27%软件开发
600071凤凰光学
22.000.10+0.46%553.34万1.23亿21.9021.9022.4521.6361.95亿61.95亿2.82亿2.82亿-13.15%-1.43%-0.54%+12.82%+38.45%+3.33%-3.97%--1.97%亏损亏损3.74%光学光电子
300260新莱应材
29.190.07+0.24%1884.19万5.56亿29.1229.1230.2928.78119.04亿83.96亿4.08亿2.88亿+4.25%+13.45%+4.62%+43.30%+44.58%-6.71%-3.89%0.21%6.55%44.8450.505.19%通用设备