食品安全

添加自选
  • 1077.194
  • 0.0000.00%
未开盘 01/09 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301323新莱福
36.900.000.00%0.000.000.0036.900.000.0038.72亿24.73亿1.05亿6700.64万-3.18%-1.47%-5.75%+7.55%+20.16%+4.82%-7.45%1.08%0.00%27.6228.040.00%金属新材料
301228实朴检测
12.580.000.00%0.000.000.0012.580.000.0015.10亿6.87亿1.20亿5461.90万-1.56%-17.07%-9.95%+1.37%+13.85%-21.13%-4.91%--0.00%亏损亏损0.00%专业服务
301159三维天地
30.550.000.00%0.000.000.0030.550.000.0023.63亿9.54亿7735.00万3121.48万-3.54%-5.91%-20.94%-13.53%+8.29%-31.38%-8.45%0.33%0.00%亏损311.730.00%软件开发
688622禾信仪器
57.890.000.00%0.000.000.0057.890.000.0040.52亿40.52亿6999.76万6999.76万-0.96%-6.78%-31.67%+204.36%+264.09%+63.07%-4.49%--0.00%亏损亏损0.00%通用设备
300942易瑞生物
8.280.000.00%0.000.000.008.280.000.0033.23亿33.23亿4.01亿4.01亿-2.01%-5.37%-18.02%+3.37%+15.48%-26.73%-3.38%--0.00%亏损亏损0.00%医疗器械
300887谱尼测试
7.290.000.00%0.000.000.007.290.000.0039.79亿26.40亿5.46亿3.62亿-1.22%-8.53%-23.66%-7.84%-2.67%-38.53%-4.58%0.82%0.00%亏损37.010.00%专业服务
688056莱伯泰科
27.090.000.00%0.000.000.0027.090.000.0018.27亿18.27亿6745.25万6745.25万-4.38%-10.86%-22.16%+10.66%+27.78%-12.04%-7.10%3.40%0.00%50.7366.230.00%通用设备
300813泰林生物
17.140.000.00%0.000.000.0017.140.000.0020.77亿13.03亿1.21亿7604.64万+1.00%-3.05%-14.51%-11.15%+2.45%-26.41%-0.75%0.58%0.00%214.25105.800.00%专用设备
002967广电计量
15.700.000.00%0.000.000.0015.700.000.0091.57亿84.94亿5.83亿5.41亿+0.71%-5.53%-9.14%+6.44%+26.51%+12.30%-2.85%2.55%0.00%35.8445.910.00%专业服务
300797钢研纳克
11.200.000.00%0.000.000.0011.200.000.0042.91亿42.06亿3.83亿3.76亿-2.35%-6.28%-13.51%-6.74%+26.13%-10.47%-5.17%0.89%0.00%32.8434.150.00%专业服务
688068热景生物
72.080.000.00%0.000.000.0072.080.000.0066.66亿66.66亿9247.47万9247.47万+15.75%+17.93%+21.20%+166.67%+182.00%+80.83%+16.56%0.28%0.00%亏损243.510.00%医疗器械
300783三只松鼠
35.110.000.00%0.000.000.0035.110.000.00140.79亿98.17亿4.01亿2.80亿-10.09%-12.92%+2.27%+47.58%+72.36%+102.13%-4.77%0.71%0.00%35.9764.070.00%休闲食品
300761立华股份
18.270.000.00%0.000.000.0018.270.000.00151.21亿110.52亿8.28亿6.05亿-4.09%-8.05%-14.39%-10.27%-18.87%-11.09%-6.12%1.64%0.00%15.00亏损0.00%养殖业
300730科创信息
11.330.000.00%0.000.000.0011.330.000.0027.32亿22.28亿2.41亿1.97亿-4.47%-9.50%-22.71%-13.64%+13.87%-13.64%-6.90%--0.00%亏损亏损0.00%软件开发
603656泰禾智能
18.290.000.00%0.000.000.0018.290.000.0033.54亿33.54亿1.83亿1.83亿-6.45%-2.09%-9.14%+61.57%+82.90%+26.56%-3.33%0.27%0.00%446.10295.000.00%专用设备
300590移为通信
13.950.000.00%0.000.000.0013.950.000.0064.14亿49.41亿4.60亿3.54亿-4.06%-15.66%-11.71%+1.01%+16.25%+23.01%-9.77%1.08%0.00%35.1443.730.00%通信设备
002690美亚光电
13.990.000.00%0.000.000.0013.990.000.00123.43亿60.69亿8.82亿4.34亿-2.58%-5.79%-11.57%-6.11%-12.01%-20.92%-5.60%5.00%0.00%19.5416.580.00%专用设备
300287飞利信
4.110.000.00%0.000.000.004.110.000.0058.99亿53.87亿14.35亿13.11亿-2.84%-14.37%-29.02%-15.61%+115.18%+5.38%-2.14%--0.00%亏损亏损0.00%IT服务Ⅱ
002637赞宇科技
9.950.000.00%0.000.000.009.950.000.0046.80亿44.05亿4.70亿4.43亿+1.95%+2.16%-5.95%+13.07%+17.47%-5.52%+1.02%1.01%0.00%50.0053.210.00%化学制品
300260新莱应材
24.990.000.00%0.000.000.0024.990.000.00101.91亿71.88亿4.08亿2.88亿-1.11%-12.22%-6.96%+5.49%+29.95%-15.37%-7.75%0.24%0.00%38.3943.240.00%通用设备
002584西陇科学
7.800.000.00%0.000.000.007.800.000.0045.65亿33.73亿5.85亿4.32亿+9.86%+4.56%-13.11%+10.84%+30.72%-18.04%+8.48%0.68%0.00%67.24136.840.00%电子化学品Ⅱ
300165ST天瑞
2.900.000.00%0.000.000.002.900.000.0014.37亿12.20亿4.96亿4.21亿-3.97%-3.97%-21.83%-14.96%+19.34%-51.26%-3.65%--0.00%亏损亏损0.00%通用设备
300155安居宝
4.600.000.00%0.000.000.004.600.000.0025.82亿15.20亿5.61亿3.30亿-2.54%-6.88%-24.59%-8.00%+39.39%-17.71%-3.97%--0.00%亏损亏损0.00%计算机设备
300078思创医惠
2.790.000.00%0.000.000.002.790.000.0031.39亿30.88亿11.25亿11.07亿-6.69%-10.86%-32.45%-8.52%+23.45%-34.81%-8.22%--0.00%亏损亏损0.00%IT服务Ⅱ
002321华英农业
2.320.000.00%0.000.000.002.320.000.0049.48亿49.28亿21.33亿21.24亿-4.13%-5.69%-21.09%+28.89%+50.65%-1.69%-2.93%--0.00%亏损亏损0.00%养殖业
300012华测检测
11.710.000.00%0.000.000.0011.710.000.00197.06亿167.66亿16.83亿14.32亿-3.78%-7.50%-11.95%-18.23%+3.63%-13.65%-5.79%0.85%0.00%21.5321.650.00%专业服务
002299圣农发展
13.380.000.00%0.000.000.0013.380.000.00166.37亿163.94亿12.43亿12.25亿-4.23%-7.67%-13.85%+6.52%+7.63%-17.93%-6.31%3.74%0.00%54.1725.060.00%养殖业
002191劲嘉股份
3.870.000.00%0.000.000.003.870.000.0056.18亿55.76亿14.52亿14.41亿-5.38%-11.44%-20.21%-5.38%+14.23%-22.10%-7.86%7.75%0.00%276.4347.200.00%包装印刷
002170芭田股份
8.590.000.00%0.000.000.008.590.000.0082.63亿61.07亿9.62亿7.11亿+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%0.00%30.3531.810.00%农化制品
002161远望谷
5.310.000.00%0.000.000.005.310.000.0039.28亿37.88亿7.40亿7.13亿-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%0.00%63.98139.740.00%其他电子Ⅱ