食品安全

添加自选
  • 1333.049
  • -14.564-1.08%
未开盘 03/20 15:00 (北京)
1351.103最高价1330.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002086东方海洋
3.430.18+5.54%3.85亿12.92亿3.123.253.553.0567.19亿52.03亿19.59亿15.17亿+27.99%+40.57%+36.65%-9.26%+87.43%+44.12%+18.69%--25.36%3.883.8415.39%医疗器械
300287飞利信
7.260.33+4.76%2.26亿16.60亿6.896.937.756.82104.20亿95.16亿14.35亿13.11亿+3.86%-6.68%-12.32%+42.91%+185.83%+136.48%+72.86%--17.27%亏损亏损13.42%IT服务Ⅱ
300165ST天瑞
3.230.07+2.22%1486.66万4817.49万3.183.163.293.1816.01亿13.58亿4.96亿4.21亿+4.87%+10.62%+5.21%-1.52%+24.23%-28.38%+7.31%--3.54%亏损亏损3.48%通用设备
688068热景生物
87.721.32+1.53%270.78万2.34亿85.0086.4088.4983.2581.12亿81.12亿9247.47万9247.47万+6.98%+2.33%+49.29%+61.64%+271.38%+187.51%+41.85%0.23%2.93%亏损296.356.07%医疗器械
600731湖南海利
6.390.09+1.43%1359.03万8681.73万6.356.306.486.2535.70亿35.66亿5.59亿5.58亿+5.45%+6.15%+3.73%+4.58%+36.54%+18.33%+12.11%3.13%2.44%15.5113.043.65%农化制品
600602云赛智联
26.120.33+1.28%1.46亿38.57亿25.3025.7927.5024.68357.24亿280.61亿13.68亿10.74亿+0.46%+5.79%+18.35%+85.64%+174.08%+105.56%+65.11%0.16%13.62%183.94185.2510.93%软件开发
300260新莱应材
26.300.22+0.84%1199.40万3.17亿26.4126.0826.8226.10107.25亿75.65亿4.08亿2.88亿+0.65%+6.22%+5.37%+3.14%+63.05%-3.84%-2.92%0.23%4.17%40.4045.502.76%通用设备
300422博世科
4.540.03+0.67%1225.55万5574.98万4.524.514.614.4924.24亿23.46亿5.34亿5.17亿+5.58%+7.58%+7.84%-15.61%+19.79%+4.85%+4.37%--2.37%亏损亏损2.66%环境治理
300410正业科技
5.900.03+0.51%1149.37万6815.02万5.935.876.005.8721.66亿21.65亿3.67亿3.67亿+1.72%+0.68%+3.15%-8.24%+29.39%-1.17%+9.67%--3.13%亏损亏损2.22%电池
300797钢研纳克
12.720.05+0.39%441.79万5642.72万12.7512.6712.9212.6548.73亿47.77亿3.83亿3.76亿+2.00%+1.11%+4.43%+3.33%+28.36%+22.31%+7.71%0.79%1.18%37.3038.782.13%专业服务
002321华英农业
2.440.000.00%1771.64万4331.80万2.432.442.462.4352.04亿51.83亿21.33亿21.24亿+1.24%-5.79%-0.81%-28.65%+41.86%+29.79%+2.09%--0.83%亏损亏损1.23%养殖业
603656泰禾智能
20.09-0.01-0.05%431.23万8720.60万20.1020.1020.4920.0436.84亿36.84亿1.83亿1.83亿+0.65%-3.65%-0.35%+8.01%+113.72%+54.76%+6.18%0.25%2.35%490.00324.032.24%专用设备
002637赞宇科技
9.45-0.01-0.11%493.45万4686.90万9.549.469.579.4444.45亿41.84亿4.70亿4.43亿+2.94%+0.75%-1.97%-6.34%+20.23%+23.34%-4.06%1.06%1.12%47.4950.531.37%化学制品
688056莱伯泰科
33.30-0.08-0.24%61.31万2030.51万33.2033.3833.4832.6822.46亿22.46亿6745.25万6745.25万+7.66%+4.16%+6.08%+7.49%+67.41%+47.68%+14.20%2.76%0.91%62.3681.422.40%通用设备
002170芭田股份
10.48-0.03-0.29%2006.95万2.11亿10.5110.5110.6610.43100.82亿74.51亿9.62亿7.11亿+6.07%+12.33%+25.06%+23.44%+79.76%+110.87%+20.05%1.43%2.82%37.0338.812.19%农化制品
300155安居宝
5.05-0.02-0.39%679.58万3448.68万5.035.075.135.0328.34亿16.68亿5.61亿3.30亿+1.20%-4.17%-0.59%-7.34%+47.23%+32.20%+5.43%--2.06%亏损亏损1.97%计算机设备
600251冠农股份
7.17-0.03-0.42%520.27万3737.53万7.207.207.237.1555.71亿55.71亿7.77亿7.77亿+0.84%+1.70%+2.14%-6.76%+13.45%-2.32%-1.65%6.42%0.67%13.337.791.11%农产品加工
002967广电计量
19.45-0.09-0.46%466.64万9120.90万19.7019.5419.7519.35113.44亿105.23亿5.83亿5.41亿+3.07%-0.36%+2.42%+16.82%+62.90%+66.67%+20.36%2.06%0.86%44.4156.872.05%专业服务
002191劲嘉股份
3.82-0.02-0.52%1243.47万4769.26万3.833.843.853.8255.46亿55.04亿14.52亿14.41亿+0.79%+0.79%-7.73%-17.49%+14.03%-12.14%-9.05%7.85%0.86%272.8646.590.78%包装印刷
300813泰林生物
19.92-0.12-0.60%435.70万8799.26万20.5620.0420.9919.8124.14亿15.15亿1.21亿7605.11万+8.26%+9.51%+5.62%+5.84%+21.02%+23.73%+15.34%0.50%5.73%249.00122.965.89%专用设备
002690美亚光电
15.98-0.11-0.68%597.67万9585.79万16.1816.0916.2915.94140.98亿69.32亿8.82亿4.34亿+1.14%+2.11%+2.96%+6.11%+29.39%-11.72%+7.83%4.38%1.38%22.3218.932.18%专用设备
002030达安基因
6.27-0.05-0.79%1231.55万7741.49万6.326.326.326.2688.00亿88.00亿14.03亿14.03亿-0.63%-5.43%-6.97%+2.62%+24.40%-27.05%+10.39%0.24%0.88%亏损83.600.95%医疗器械
002022科华生物
6.07-0.05-0.82%473.31万2878.97万6.106.126.126.0631.22亿31.21亿5.14亿5.14亿+2.88%-0.16%-2.10%-9.40%+13.88%-22.77%-3.80%--0.92%亏损亏损0.98%医疗器械
600271航天信息
9.40-0.09-0.95%1188.90万1.12亿9.509.499.529.39174.17亿174.17亿18.53亿18.53亿-2.69%-6.93%-2.19%-3.39%+15.48%-4.83%+3.18%0.35%0.64%亏损86.241.37%IT服务Ⅱ
300761立华股份
18.53-0.19-1.01%879.26万1.64亿18.7518.7218.9618.51153.36亿112.09亿8.28亿6.05亿+0.82%+1.59%+4.10%-7.77%+5.46%-2.06%-4.78%1.62%1.45%15.21亏损2.40%养殖业
600288大恒科技
9.74-0.10-1.02%1089.09万1.07亿9.869.849.959.7242.54亿42.54亿4.37亿4.37亿-3.08%-1.22%+0.10%-5.98%+46.25%+11.21%+14.05%0.12%2.49%亏损85.442.34%软件开发
300012华测检测
13.52-0.14-1.02%3769.69万5.13亿13.8113.6613.8913.45227.52亿193.58亿16.83亿14.32亿+3.36%+2.42%+4.24%+5.21%+31.01%+10.54%+8.77%0.74%2.63%24.8524.993.22%专业服务
300730科创信息
14.77-0.16-1.07%2188.60万3.29亿14.8014.9315.4514.7035.62亿29.05亿2.41亿1.97亿+4.83%-1.34%+9.33%+11.22%+45.95%+40.94%+21.36%--11.13%亏损亏损5.02%软件开发
002299圣农发展
14.44-0.16-1.10%993.08万1.44亿14.5614.6014.6914.40179.55亿176.92亿12.43亿12.25亿+3.14%+5.94%+6.33%-1.37%+36.60%-4.96%+1.11%3.46%0.81%58.4627.041.99%养殖业
300469信息发展
36.78-0.42-1.13%1290.07万4.83亿37.3037.2038.4836.5191.30亿91.30亿2.48亿2.48亿+2.62%+20.87%+27.97%+56.71%+148.85%+270.39%+56.51%--5.20%亏损亏损5.30%软件开发