食品安全

添加自选
  • 1051.135
  • -26.059-2.42%
已收盘 01/10 15:00 (北京)
1084.537最高价1050.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600071凤凰光学
22.240.81+3.78%1203.78万2.65亿21.3521.4322.4321.0162.62亿62.62亿2.82亿2.82亿+0.77%+1.55%-3.30%+3.20%+40.58%+6.77%+6.67%--4.28%亏损亏损6.63%光学光电子
000997新大陆
18.800.49+2.68%2420.17万4.59亿18.3018.3119.3318.01194.03亿192.95亿10.32亿10.26亿+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%计算机设备
002170芭田股份
8.730.14+1.63%5422.90万4.76亿8.658.599.028.4583.98亿62.07亿9.62亿7.11亿+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%农化制品
002584西陇科学
7.890.09+1.15%6007.92万4.82亿7.657.808.427.6246.17亿34.12亿5.85亿4.32亿+10.50%+4.37%-12.40%+13.74%+31.13%-19.30%+9.74%0.67%13.89%68.02138.4210.26%电子化学品Ⅱ
301323新莱福
36.970.07+0.19%125.35万4692.81万36.9136.9038.3036.4538.79亿24.77亿1.05亿6700.64万+1.68%-4.69%-8.65%+7.22%+21.57%+1.50%-7.27%1.08%1.87%27.6728.095.01%金属新材料
603656泰禾智能
18.300.01+0.05%489.60万9115.59万18.2418.2919.0618.1433.56亿33.56亿1.83亿1.83亿+2.98%-6.44%-7.67%+60.53%+83.92%+18.59%-3.28%0.27%2.67%446.34295.165.03%专用设备
002967广电计量
15.58-0.12-0.76%428.35万6775.28万15.7015.7016.0415.5690.87亿84.29亿5.83亿5.41亿+2.23%-7.81%-9.42%+5.56%+25.04%+7.97%-3.59%2.57%0.79%35.5745.563.06%专业服务
002299圣农发展
13.26-0.12-0.90%478.76万6384.68万13.4013.3813.5413.25164.87亿162.46亿12.43亿12.25亿-2.51%-7.80%-14.73%+8.06%+6.32%-19.36%-7.15%3.77%0.39%53.6824.832.17%养殖业
002637赞宇科技
9.86-0.09-0.90%446.79万4471.06万9.999.9510.159.8146.38亿43.65亿4.70亿4.43亿+3.79%+1.13%-9.71%+14.65%+17.94%-7.95%+0.10%1.01%1.01%49.5552.733.42%化学制品
600271航天信息
8.26-0.11-1.31%1016.49万8519.10万8.388.378.518.25153.05亿153.05亿18.53亿18.53亿-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%亏损75.783.11%IT服务Ⅱ
000061农产品
6.37-0.09-1.39%587.71万3779.04万6.506.466.516.36108.10亿108.09亿16.97亿16.97亿-4.07%-10.41%-19.87%+3.24%+24.41%+0.31%-9.13%1.73%0.35%23.0024.042.32%一般零售
688622禾信仪器
56.99-0.90-1.55%68.99万4018.53万57.4857.8959.4056.7339.89亿39.89亿6999.76万6999.76万+4.78%-6.20%-27.20%+186.67%+269.58%+65.96%-5.97%--0.99%亏损亏损4.61%通用设备
300761立华股份
17.92-0.35-1.92%510.39万9210.68万18.2618.2718.3517.89148.31亿108.40亿8.28亿6.05亿-3.60%-9.08%-18.29%-10.76%-20.25%-11.68%-7.91%1.67%0.84%14.71亏损2.52%养殖业
300012华测检测
11.48-0.23-1.96%1728.93万2.02亿11.7011.7111.8811.48193.19亿164.37亿16.83亿14.32亿-3.77%-9.89%-14.65%-19.78%+3.24%-17.47%-7.64%0.87%1.21%21.1021.223.42%专业服务
300797钢研纳克
10.97-0.23-2.05%215.12万2396.68万11.1911.2011.3110.9742.03亿41.19亿3.83亿3.76亿+0.09%-9.71%-18.01%-8.28%+23.26%-12.66%-7.11%0.91%0.57%32.1733.453.04%专业服务
600251冠农股份
6.86-0.16-2.28%523.06万3626.22万7.047.027.046.8553.30亿53.30亿7.77亿7.77亿-2.56%-7.30%-15.62%-6.79%-5.90%-16.44%-5.90%6.71%0.67%12.757.462.71%农产品加工
600731湖南海利
5.52-0.13-2.30%637.17万3580.19万5.625.655.725.5230.84亿30.80亿5.59亿5.58亿-0.18%-3.33%-14.55%+5.34%+25.45%-12.52%-3.16%3.62%1.14%13.4011.273.54%农化制品
300469信息发展
20.71-0.49-2.31%1213.64万2.59亿21.1921.2021.9420.7151.41亿51.41亿2.48亿2.48亿-4.83%-10.35%-34.50%-15.40%+35.09%+42.93%-11.87%--4.89%亏损亏损5.80%软件开发
300422博世科
4.21-0.10-2.32%422.35万1804.45万4.294.314.344.2122.48亿21.75亿5.34亿5.17亿+0.96%-6.03%-21.89%-8.28%-8.48%-29.60%-3.22%--0.82%亏损亏损3.02%环境治理
002690美亚光电
13.66-0.33-2.36%485.12万6701.60万14.0013.9914.0513.66120.52亿59.25亿8.82亿4.34亿-3.26%-8.38%-13.49%-6.31%-13.05%-26.05%-7.83%5.12%1.12%19.0816.182.79%专用设备
002191劲嘉股份
3.76-0.11-2.84%1168.21万4470.36万3.883.873.903.7654.59亿54.18亿14.52亿14.41亿-5.05%-13.36%-23.89%-6.00%+11.65%-25.81%-10.48%7.98%0.81%268.5745.853.62%包装印刷
688056莱伯泰科
26.30-0.79-2.92%31.42万845.44万26.9427.0927.5526.3017.74亿17.74亿6745.25万6745.25万-2.63%-14.39%-21.98%+6.34%+24.40%-17.91%-9.81%3.50%0.47%49.2564.304.61%通用设备
300813泰林生物
16.56-0.58-3.38%248.22万4199.45万17.1117.1417.5016.5220.07亿12.59亿1.21亿7604.64万+0.61%-6.86%-18.26%-14.15%-0.48%-30.91%-4.11%0.60%3.26%207.00102.225.72%专用设备
300165ST天瑞
2.80-0.10-3.45%859.32万2456.86万2.892.902.922.7813.87亿11.77亿4.96亿4.21亿-2.78%-7.59%-24.73%-19.08%+20.69%-55.97%-6.98%--2.04%亏损亏损4.83%通用设备
300531优博讯
12.83-0.49-3.68%551.38万7267.05万13.2313.3213.4612.8342.07亿40.43亿3.28亿3.15亿-0.08%-12.42%-24.88%-24.79%+32.40%-14.13%-8.03%0.39%1.75%亏损亏损4.73%计算机设备
002161远望谷
5.11-0.20-3.77%1804.22万9421.92万5.265.315.345.1037.80亿36.46亿7.40亿7.13亿0.00%-14.98%-23.27%+10.37%+8.26%-5.75%-8.26%0.35%2.53%61.57134.474.52%其他电子Ⅱ
600602云赛智联
12.46-0.53-4.08%3841.27万4.93亿12.9112.9913.0912.46170.41亿133.86亿13.68亿10.74亿-15.53%-14.60%-18.62%-13.65%+18.78%+10.88%-21.24%0.35%3.58%87.7588.374.85%软件开发
002022科华生物
5.61-0.24-4.10%935.42万5358.38万5.845.855.875.6028.85亿28.85亿5.14亿5.14亿-5.24%-7.73%-22.30%-7.27%+5.25%-50.62%-11.09%--1.82%亏损亏损4.62%医疗器械
301159三维天地
29.23-1.32-4.32%103.14万3090.32万30.4730.5530.7529.2322.61亿9.12亿7735.00万3121.48万-0.27%-12.64%-23.76%-17.71%+2.74%-34.97%-12.41%0.34%3.30%亏损298.274.98%软件开发
300260新莱应材
23.88-1.11-4.44%1787.80万4.48亿24.9024.9926.0823.8397.38亿68.69亿4.08亿2.88亿-1.57%-17.99%-10.60%+3.15%+23.22%-20.82%-11.85%0.25%6.22%36.6841.319.00%通用设备