食品安全

添加自选
  • 1114.239
  • -5.689-0.51%
休市中 01/27 15:00 (北京)
1132.071最高价1113.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300287飞利信
4.730.59+14.25%2.53亿11.84亿4.804.144.904.4967.89亿62.00亿14.35亿13.11亿+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%亏损亏损9.90%IT服务Ⅱ
603656泰禾智能
19.710.61+3.19%887.49万1.74亿19.1619.1020.1619.0236.14亿36.14亿1.83亿1.83亿+6.66%+10.54%+1.49%-22.00%+90.43%+17.17%+4.18%0.25%4.84%480.73317.905.97%专用设备
000061农产品
6.580.20+3.13%1104.32万7250.49万6.426.386.656.40111.66亿111.66亿16.97亿16.97亿-0.90%+1.70%-9.62%+1.54%+25.33%+5.62%-6.13%1.67%0.65%23.7524.833.92%一般零售
002321华英农业
2.320.07+3.11%5131.81万1.21亿2.282.252.442.2849.48亿49.28亿21.33亿21.24亿-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%亏损亏损7.11%养殖业
600731湖南海利
5.930.15+2.60%689.93万4109.25万5.805.786.025.7933.13亿33.09亿5.59亿5.58亿+1.02%+5.70%+0.51%-6.32%+34.16%-8.35%+4.04%3.37%1.24%14.3912.103.98%农化制品
002299圣农发展
14.110.20+1.44%759.05万1.07亿14.0013.9114.2913.95175.44亿172.88亿12.43亿12.25亿-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%养殖业
300761立华股份
18.860.25+1.34%602.84万1.14亿18.6318.6119.0618.63156.09亿114.08亿8.28亿6.05亿-0.63%+4.31%-6.22%-11.66%-18.53%-4.41%-3.08%1.59%1.00%15.48亏损2.31%养殖业
600251冠农股份
6.980.09+1.31%705.35万4908.81万6.926.897.006.8954.23亿54.23亿7.77亿7.77亿+0.29%+1.45%-7.43%-5.03%-3.06%-15.80%-4.25%6.59%0.91%12.977.591.60%农产品加工
688622禾信仪器
73.600.40+0.55%80.98万5893.20万73.2073.2074.8970.8651.52亿51.52亿6999.76万6999.76万+21.55%+31.01%+19.31%+172.49%+385.81%+111.49%+21.43%--1.16%亏损亏损5.51%通用设备
002191劲嘉股份
4.010.01+0.25%1139.22万4602.70万4.014.004.084.0058.22亿57.78亿14.52亿14.41亿+1.52%+5.25%-8.66%-6.09%+12.71%-19.93%-4.52%7.48%0.79%286.4348.902.00%包装印刷
688068热景生物
67.000.000.00%98.26万6590.53万67.9467.0068.0065.8061.96亿61.96亿9247.47万9247.47万-2.33%-3.83%+10.05%+124.83%+155.63%+75.21%+8.34%0.30%1.06%亏损226.353.28%医疗器械
002637赞宇科技
9.800.000.00%644.16万6339.10万9.759.809.949.7046.10亿43.39亿4.70亿4.43亿-4.20%+0.10%-2.39%+9.87%+15.02%-8.34%-0.51%1.02%1.46%49.2552.412.45%化学制品
300165ST天瑞
2.910.000.00%866.86万2533.24万2.892.912.972.8814.42亿12.24亿4.96亿4.21亿-3.00%+3.56%-5.52%-31.37%+21.76%-52.30%-3.32%--2.06%亏损亏损3.09%通用设备
300783三只松鼠
32.39-0.05-0.15%1575.63万5.24亿33.3032.4434.1632.39129.88亿90.56亿4.01亿2.80亿-7.05%-3.10%-11.66%+21.84%+83.46%+70.25%-11.85%1.16%5.64%33.1959.115.46%休闲食品
300797钢研纳克
11.65-0.03-0.26%217.71万2549.76万11.7011.6811.8711.5944.63亿43.75亿3.83亿3.76亿-0.60%+5.53%-5.36%-11.94%+27.32%-3.08%-1.35%0.86%0.58%34.1635.522.40%专业服务
300813泰林生物
17.61-0.05-0.28%116.18万2067.33万17.6917.6617.9817.4821.34亿13.39亿1.21亿7604.64万-0.90%+5.58%-2.71%-18.66%+6.34%-24.71%+1.97%0.57%1.53%220.13108.702.83%专用设备
300012华测检测
12.35-0.05-0.40%1726.15万2.14亿12.4312.4012.5312.34207.83亿176.82亿16.83亿14.32亿-2.06%+7.02%-3.21%-8.45%+7.20%-2.30%-0.64%0.81%1.21%22.7022.831.53%专业服务
000997新大陆
19.90-0.09-0.45%1022.26万2.05亿20.1819.9920.3119.73205.38亿204.24亿10.32亿10.26亿+0.15%+4.79%-0.65%+10.64%+52.89%+8.21%-0.25%2.76%1.00%20.4520.472.90%计算机设备
002690美亚光电
14.33-0.10-0.69%347.91万5026.22万14.4814.4314.5814.33126.43亿62.16亿8.82亿4.34亿-0.62%+4.67%-5.47%-5.91%-9.07%-13.79%-3.31%4.88%0.80%20.0116.981.73%专用设备
002086东方海洋
2.39-0.02-0.83%2386.15万5780.70万2.472.412.492.3946.82亿21.29亿19.59亿8.91亿-8.78%-3.63%-22.90%-0.83%+25.13%-10.49%-17.30%--2.68%2.702.684.15%医疗器械
002022科华生物
5.68-0.05-0.87%590.77万3386.32万5.635.735.815.6329.21亿29.21亿5.14亿5.14亿-2.24%+0.35%-15.10%-10.41%+2.16%-40.96%-9.98%--1.15%亏损亏损3.14%医疗器械
600271航天信息
8.55-0.08-0.93%1316.66万1.14亿8.678.638.768.53158.42亿158.42亿18.53亿18.53亿+0.94%+3.01%-10.09%-11.40%+4.78%-12.28%-6.15%0.39%0.71%亏损78.442.67%IT服务Ⅱ
301323新莱福
41.52-0.48-1.14%122.58万5111.08万42.0842.0042.7740.9043.56亿27.82亿1.05亿6700.64万+2.01%+13.41%+7.93%+8.18%+40.84%+20.37%+4.14%0.96%1.83%31.0831.554.45%金属新材料
002967广电计量
18.36-0.28-1.50%647.67万1.20亿18.6418.6418.7818.36107.08亿99.33亿5.83亿5.41亿-0.81%+18.38%+8.58%+10.47%+48.67%+41.56%+13.62%2.18%1.20%41.9253.682.25%专业服务
002584西陇科学
7.81-0.12-1.51%2024.15万1.61亿7.947.938.107.8145.71亿33.78亿5.85亿4.32亿-3.46%+0.90%+2.09%+0.81%+21.71%-27.60%+8.62%0.68%4.68%67.33137.023.66%电子化学品Ⅱ
002170芭田股份
8.45-0.14-1.63%1540.47万1.31亿8.598.598.648.4181.29亿60.08亿9.62亿7.11亿-6.11%-3.98%-5.27%+8.89%+61.26%+53.08%-3.21%1.78%2.17%29.8631.302.68%农化制品
688056莱伯泰科
30.40-0.52-1.68%40.51万1244.67万31.0030.9231.4030.3320.51亿20.51亿6745.25万6745.25万+0.76%+13.48%0.00%+8.80%+41.45%+0.93%+4.25%3.03%0.60%56.9374.333.46%通用设备
300942易瑞生物
8.15-0.16-1.93%354.33万2939.71万8.308.318.448.1532.71亿32.71亿4.01亿4.01亿-3.44%+3.82%-9.54%-0.85%+23.67%-26.91%-4.90%--0.88%亏损亏损3.49%医疗器械
300730科创信息
11.72-0.25-2.09%785.52万9321.27万12.0911.9712.2511.6728.26亿23.05亿2.41亿1.97亿+2.36%+6.35%-5.64%-9.71%+16.73%-4.09%-3.70%--3.99%亏损亏损4.85%软件开发
300410正业科技
4.85-0.11-2.22%833.55万4107.91万5.014.965.044.8217.81亿17.80亿3.67亿3.67亿-7.62%-2.41%-14.76%-19.30%-1.62%-40.49%-9.85%--2.27%亏损亏损4.44%电池