食品安全

添加自选
  • 1255.797
  • +11.776+0.95%
已收盘 12/12 15:00 (北京)
1255.797最高价1225.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
600288大恒科技
11.291.03+10.04%5096.48万5.41亿10.2610.2611.299.9049.31亿49.31亿4.37亿4.37亿+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%亏损99.0413.55%软件开发
300155安居宝
6.390.29+4.75%6040.32万3.80亿6.076.106.596.0135.86亿21.11亿5.61亿3.30亿-1.84%+17.46%+23.12%+77.50%+64.69%+10.17%+7.94%--18.29%亏损亏损9.51%计算机设备
301323新莱福
40.471.32+3.37%280.66万1.14亿39.8439.1541.5839.2542.46亿27.12亿1.05亿6700.64万+9.29%+15.69%+15.36%+44.07%+22.66%+5.71%+10.59%0.99%4.19%30.2930.755.95%金属新材料
300797钢研纳克
13.380.43+3.32%778.28万1.03亿12.9512.9513.5012.9551.26亿50.24亿3.83亿3.76亿+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%专业服务
002637赞宇科技
10.920.34+3.21%945.94万1.02亿10.5810.5811.1010.4851.37亿48.35亿4.70亿4.43亿+0.37%+2.06%+14.35%+33.66%+20.80%+1.57%+2.71%0.92%2.14%54.8758.405.86%化学制品
002170芭田股份
8.920.27+3.12%1886.73万1.66亿8.678.658.928.6579.55亿63.42亿8.92亿7.11亿+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%农化制品
300761立华股份
21.930.59+2.76%1293.47万2.80亿21.3221.3421.9521.09181.50亿132.65亿8.28亿6.05亿+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00亏损4.03%养殖业
301228实朴检测
14.350.38+2.72%353.45万5011.86万13.9913.9714.3513.9817.22亿7.86亿1.20亿5476.75万+1.70%+3.31%+7.73%+41.38%+44.66%-17.48%-13.45%--6.45%亏损亏损2.65%专业服务
000061农产品
7.950.18+2.32%1034.58万8109.92万7.777.777.987.67134.91亿134.91亿16.97亿16.97亿+4.19%+2.71%+18.30%+49.72%+54.97%+18.66%+25.00%1.38%0.61%28.7030.003.99%一般零售
300531优博讯
17.080.37+2.21%2291.00万3.86亿16.6116.7117.2016.4756.00亿53.82亿3.28亿3.15亿+7.15%+11.34%-9.20%+54.43%+66.31%+6.81%+11.77%0.29%7.27%亏损亏损4.37%计算机设备
600251冠农股份
8.130.16+2.01%2065.29万1.66亿7.987.978.157.9363.17亿63.17亿7.77亿7.77亿+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%农产品加工
002161远望谷
6.660.13+1.99%5625.24万3.69亿6.516.536.666.4549.27亿47.52亿7.40亿7.13亿+4.06%+9.90%+19.78%+66.08%+39.04%+9.14%+21.49%0.27%7.88%80.24175.263.22%其他电子Ⅱ
002191劲嘉股份
4.940.09+1.86%2513.66万1.23亿4.854.854.944.8171.72亿71.18亿14.52亿14.41亿+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%包装印刷
300730科创信息
14.840.18+1.23%1401.31万2.06亿14.6614.6614.8714.4535.79亿29.19亿2.41亿1.97亿+4.51%+10.09%+0.75%+58.21%+70.38%+5.85%+9.12%--7.13%亏损亏损2.87%软件开发
300012华测检测
13.450.15+1.13%2957.22万3.94亿13.3713.3013.4513.16226.34亿192.57亿16.83亿14.32亿+2.28%+1.13%-8.63%+30.96%+19.56%-14.28%-4.61%0.74%2.07%24.7224.862.18%专业服务
300469信息发展
31.620.35+1.12%1566.58万4.93亿30.8631.2731.8530.8178.49亿78.49亿2.48亿2.48亿-1.50%+3.81%+6.11%+126.50%+201.14%+97.38%+114.81%--6.31%亏损亏损3.33%软件开发
600731湖南海利
6.460.07+1.10%844.70万5428.46万6.406.396.496.3636.09亿36.05亿5.59亿5.58亿+2.54%+3.53%+6.95%+37.74%+41.05%+2.54%+1.41%3.10%1.51%15.6813.182.03%农化制品
300813泰林生物
20.260.21+1.05%235.49万4746.37万20.0920.0520.3120.0024.43亿15.29亿1.21亿7545.28万-1.46%-0.20%-9.96%+18.27%+13.95%-23.26%-17.04%0.49%3.12%253.25124.291.55%专用设备
002030达安基因
6.630.06+0.91%2365.81万1.56亿6.586.576.636.5493.05亿93.05亿14.03亿14.03亿+4.25%+2.31%+4.41%+28.24%+23.46%-35.91%-31.40%0.23%1.69%亏损88.401.37%医疗器械
002022科华生物
7.220.04+0.56%742.08万5334.04万7.147.187.237.1237.13亿37.13亿5.14亿5.14亿+3.74%+4.79%+8.73%+32.23%+19.73%-21.78%-36.56%--1.44%亏损亏损1.53%医疗器械
002086东方海洋
4.020.02+0.50%1.56亿6.24亿4.034.004.123.8878.75亿35.82亿19.59亿8.91亿+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%医疗器械
688068热景生物
59.690.22+0.37%316.51万1.87亿59.4659.4760.8457.6855.20亿55.20亿9247.47万9247.47万+7.26%+9.34%+97.26%+147.47%+122.64%+36.00%+46.08%0.34%3.42%亏损201.665.31%医疗器械
300287飞利信
5.810.02+0.35%2.21亿12.96亿5.735.796.115.7183.39亿76.15亿14.35亿13.11亿+6.61%+21.04%+0.69%+123.46%+210.70%+34.49%+44.53%--16.84%亏损亏损6.91%IT服务Ⅱ
002584西陇科学
9.040.03+0.33%6868.16万6.15亿8.909.019.128.8252.90亿39.10亿5.85亿4.32亿+6.35%+3.43%+18.32%+45.81%+49.92%-8.04%-7.47%0.22%15.88%77.93158.603.33%电子化学品Ⅱ
600271航天信息
10.330.03+0.29%1487.51万1.53亿10.2810.3010.3610.18191.40亿191.40亿18.53亿18.53亿+2.58%+4.87%+0.29%+27.69%+33.17%-6.41%-2.61%0.32%0.80%亏损94.771.75%IT服务Ⅱ
300165ST天瑞
3.720.01+0.27%4314.27万1.61亿3.693.713.793.6718.43亿15.64亿4.96亿4.21亿-9.71%-3.38%-9.49%+44.75%+61.74%-41.23%-44.23%--10.26%亏损亏损3.24%通用设备
300942易瑞生物
10.120.02+0.20%907.03万9139.25万10.0810.1010.189.9940.57亿40.57亿4.01亿4.01亿+4.22%-4.71%+15.00%+53.10%+58.62%-21.73%-13.43%--2.26%亏损亏损1.88%医疗器械
002299圣农发展
15.750.02+0.13%1234.78万1.93亿15.7015.7315.8115.43195.84亿192.97亿12.43亿12.25亿+3.01%+13.47%+7.51%+38.77%+1.16%-11.77%-6.70%1.90%1.01%63.7729.492.42%养殖业
002690美亚光电
15.79-0.03-0.19%881.85万1.39亿15.8115.8215.9215.66139.31亿68.33亿8.82亿4.33亿+5.62%+8.52%-1.07%+25.92%-5.45%-17.25%-16.64%4.43%2.04%22.0518.711.64%专用设备