超导概念

添加自选
  • 1528.377
  • -6.884-0.45%
已收盘 01/23 15:00 (北京)
1580.059最高价1528.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000962东方钽业
14.910.24+1.64%3014.85万4.62亿14.7814.6715.9214.7875.29亿73.90亿5.05亿4.96亿-3.50%+1.43%+13.64%+18.29%+56.54%+27.16%+8.83%0.37%6.08%38.2340.197.77%小金属
600363联创光电
47.220.54+1.16%1842.32万8.89亿47.5946.6849.4847.01214.96亿214.96亿4.55亿4.55亿+2.34%+3.03%+0.55%+11.16%+79.68%+56.23%-1.38%0.16%4.05%60.4663.385.29%消费电子
002149西部材料
17.530.20+1.15%1093.63万1.93亿17.4917.3317.9117.4085.58亿85.57亿4.88亿4.88亿-3.10%+2.22%+1.10%+10.74%+32.70%+12.95%-0.96%1.43%2.24%46.6243.612.94%小金属
688122西部超导
43.190.28+0.65%484.56万2.11亿43.2042.9144.2643.00280.59亿280.59亿6.50亿6.50亿-0.39%+5.83%+1.43%-14.36%+17.72%-3.59%+1.10%1.85%0.75%36.2637.302.94%航空装备Ⅱ
300706阿石创
22.280.12+0.54%433.00万9821.51万22.5222.1623.0522.2634.07亿25.26亿1.53亿1.13亿+0.09%+1.74%-18.03%-5.91%+17.26%-6.19%-7.36%0.13%3.82%405.09278.503.57%半导体
600361创新新材
3.730.01+0.27%3017.26万1.14亿3.743.723.813.72153.21亿54.80亿41.07亿14.69亿+0.27%+1.36%-6.28%-10.34%-6.75%-20.97%-3.37%1.88%2.05%14.8616.012.42%工业金属
601061中信金属
7.220.01+0.14%912.60万6635.58万7.257.217.317.22353.78亿36.18亿49.00亿5.01亿-0.14%+2.41%-3.60%-9.41%+6.02%-1.23%-0.55%2.08%1.82%16.0817.191.25%贸易Ⅱ
688096京源环保
8.120.01+0.12%133.83万1097.09万8.198.118.368.0612.37亿12.37亿1.52亿1.52亿-2.75%+2.01%+9.29%-15.06%+71.31%-14.26%+8.85%--0.88%亏损亏损3.70%环境治理
600595中孚实业
3.06-0.01-0.33%5342.92万1.66亿3.093.073.183.05122.69亿122.64亿40.09亿40.08亿+1.66%+8.90%+3.38%+6.62%+30.77%-10.00%+8.13%--1.33%11.2110.594.24%工业金属
000890法尔胜
3.02-0.01-0.33%1928.99万5914.96万3.013.033.162.9512.67亿12.67亿4.20亿4.19亿-5.03%-1.31%-6.50%-12.72%+23.27%-38.37%-4.73%--4.60%亏损111.856.93%环保设备Ⅱ
301289国缆检测
46.17-0.23-0.50%145.60万6852.88万46.9946.4047.7646.1736.01亿11.70亿7800.00万2534.99万-0.19%-0.67%-10.89%+4.03%+10.03%-3.67%-5.51%0.87%5.74%46.5448.293.43%专业服务
600531豫光金铅
6.56-0.04-0.61%1434.02万9505.13万6.626.606.686.5571.52亿71.52亿10.90亿10.90亿-1.06%+2.50%-0.76%-6.02%+16.31%+11.75%+2.18%2.44%1.32%11.0412.311.97%工业金属
600577精达股份
7.33-0.05-0.68%1.70亿12.72亿7.587.387.697.25157.48亿157.48亿21.48亿21.48亿+8.92%+6.85%-3.43%+24.87%+69.68%+84.63%+0.55%2.32%7.92%29.6836.835.96%电网设备
601212白银有色
2.76-0.02-0.72%4131.18万1.16亿2.792.782.832.76204.37亿204.37亿74.05亿74.05亿-1.78%+0.73%-3.50%-16.87%+5.08%+3.89%-0.72%0.11%0.56%亏损250.912.52%工业金属
002533金杯电工
9.72-0.08-0.82%927.48万9124.19万9.869.809.929.7171.34亿61.96亿7.34亿6.37亿+1.78%+1.99%-0.31%+0.10%+5.63%+26.81%-1.22%6.17%1.46%12.0713.652.14%电网设备
600468百利电气
4.75-0.04-0.84%1547.97万7446.02万4.804.794.874.7451.67亿51.67亿10.88亿10.88亿+3.26%+4.63%0.00%-1.04%+16.42%-18.20%+1.06%0.69%1.42%41.3043.582.71%电网设备
600522中天科技
13.59-0.13-0.95%4967.11万6.82亿13.8313.7213.9213.59463.82亿463.82亿34.13亿34.13亿+1.72%+1.72%-7.86%-14.04%-10.94%+19.00%-5.10%1.62%1.46%16.7614.882.41%通信设备
600105永鼎股份
5.12-0.06-1.16%7651.83万4.02亿5.235.185.355.1274.85亿74.85亿14.62亿14.62亿-0.78%+3.43%+1.59%+0.79%+46.29%-1.61%+3.23%0.70%5.23%568.89170.674.44%通信设备
002130沃尔核材
27.72-0.68-2.39%2.50亿73.17亿29.5028.4030.8027.68349.24亿346.26亿12.60亿12.49亿+10.04%+6.99%+7.48%+26.46%+67.19%+287.05%+9.78%0.61%19.99%39.8849.8610.99%其他电子Ⅱ
600973宝胜股份
4.90-0.18-3.54%1.69亿8.51亿5.005.085.194.9067.20亿67.20亿13.71亿13.71亿+6.29%+1.66%-5.77%+19.22%+46.27%+4.70%-22.22%--12.29%亏损213.045.71%电网设备