超导概念

添加自选
  • 1496.555
  • +20.990+1.42%
已收盘 01/16 15:00 (北京)
1507.931最高价1475.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600595中孚实业
3.010.14+4.88%9341.00万2.77亿2.902.873.012.89120.68亿120.64亿40.09亿40.08亿+7.12%+8.27%-3.53%+3.44%+20.40%-12.50%+6.36%--2.33%11.0310.424.18%工业金属
002130沃尔核材
25.190.79+3.24%1.50亿37.06亿24.8124.4025.3024.01317.37亿314.66亿12.60亿12.49亿-2.78%+1.37%+10.00%+25.39%+64.21%+240.32%-0.24%0.67%11.98%36.2445.315.29%其他电子Ⅱ
000962东方钽业
15.450.46+3.07%3354.55万5.13亿15.0714.9915.4615.0778.02亿76.58亿5.05亿4.96亿+5.10%+11.55%+12.77%+27.32%+55.51%+23.16%+12.77%0.36%6.77%39.6241.642.60%小金属
600973宝胜股份
4.610.13+2.90%1.03亿4.74亿4.544.484.704.4963.22亿63.22亿13.71亿13.71亿-4.36%-21.86%-2.12%+14.96%+41.41%-3.56%-26.83%--7.52%亏损200.434.69%电网设备
600531豫光金铅
6.630.17+2.63%2951.39万1.95亿6.506.466.656.4972.28亿72.28亿10.90亿10.90亿+3.59%+4.57%-1.63%-7.53%+8.33%+9.95%+3.27%2.41%2.71%11.1612.442.48%工业金属
600105永鼎股份
5.160.12+2.38%8612.15万4.42亿5.105.045.205.0475.44亿75.44亿14.62亿14.62亿+4.24%+6.61%-6.69%+10.49%+46.18%-6.59%+4.03%0.70%5.89%573.33172.003.18%通信设备
601212白银有色
2.810.05+1.81%6885.18万1.94亿2.762.762.852.76208.07亿208.07亿74.05亿74.05亿+2.55%+3.31%-7.57%-14.85%+4.59%+4.21%+1.08%0.11%0.93%亏损255.453.26%工业金属
688122西部超导
43.460.56+1.31%625.04万2.70亿43.2542.9043.8842.81282.34亿282.34亿6.50亿6.50亿+6.23%+3.48%-1.23%-13.56%+18.58%-16.63%+1.49%1.84%0.96%36.4937.532.49%航空装备Ⅱ
600468百利电气
4.600.05+1.10%1020.01万4708.25万4.564.554.684.5550.04亿50.04亿10.88亿10.88亿+1.32%0.00%-9.80%+2.45%+13.30%-27.64%-2.13%0.72%0.94%40.0042.202.86%电网设备
600577精达股份
6.730.07+1.05%9387.19万6.32亿6.716.666.866.65144.59亿144.59亿21.48亿21.48亿-1.90%-5.87%-4.13%+12.73%+81.89%+69.10%-7.68%2.53%4.37%27.2533.823.15%电网设备
000890法尔胜
3.180.03+0.95%988.14万3155.80万3.163.153.253.1413.34亿13.34亿4.20亿4.19亿+3.92%+0.63%-17.83%-1.55%+25.69%-42.39%+0.32%--2.36%亏损117.783.49%环保设备Ⅱ
002533金杯电工
9.550.09+0.95%761.74万7277.07万9.499.469.639.4670.09亿60.87亿7.34亿6.37亿+0.21%+0.63%-2.35%-0.12%+3.67%+24.91%-2.95%6.28%1.20%11.8613.411.80%电网设备
600522中天科技
13.360.11+0.83%4760.03万6.37亿13.2813.2513.5613.23455.97亿455.97亿34.13亿34.13亿0.00%-2.41%-14.03%-18.29%-8.37%+12.36%-6.70%1.65%1.40%16.4714.632.49%通信设备
600361创新新材
3.720.03+0.81%3980.23万1.49亿3.713.693.793.69152.80亿54.66亿41.07亿14.69亿+1.09%-2.36%-9.49%-11.43%-5.10%-22.66%-3.63%1.88%2.71%14.8215.972.71%工业金属
300706阿石创
22.260.12+0.54%415.45万9253.86万22.3322.1422.6321.8834.04亿25.23亿1.53亿1.13亿+1.64%-1.55%-13.75%-9.88%+13.34%-11.53%-7.44%0.13%3.67%404.73278.253.39%半导体
601061中信金属
7.230.03+0.42%1173.36万8508.03万7.207.207.327.19354.27亿36.23亿49.00亿5.01亿+2.55%+1.97%-5.74%-6.83%+5.70%-4.37%-0.41%2.07%2.34%16.1017.211.81%贸易Ⅱ
600363联创光电
46.140.09+0.20%1072.94万4.99亿46.5146.0547.3045.83210.04亿210.04亿4.55亿4.55亿+0.68%-1.41%+3.80%+44.78%+65.97%+38.54%-3.63%0.16%2.36%59.0861.933.19%消费电子
688096京源环保
8.350.000.00%88.79万746.40万8.438.358.498.2912.72亿12.72亿1.52亿1.52亿+4.90%+8.30%+1.09%+2.83%+78.42%-14.01%+11.93%--0.58%亏损亏损2.40%环境治理
301289国缆检测
46.26-0.25-0.54%125.67万5850.01万46.8246.5147.3845.8036.08亿11.73亿7800.00万2534.99万-0.47%-2.63%-5.96%+4.05%+12.53%-15.95%-5.32%0.86%4.96%46.6348.393.40%专业服务
002149西部材料
18.09-0.19-1.04%1375.08万2.48亿18.2618.2818.4517.6288.32亿88.30亿4.88亿4.88亿+5.48%+7.23%+4.27%+12.50%+41.11%+12.99%+2.20%1.38%2.82%48.1145.004.54%小金属