文化传媒概念

添加自选
  • 694.307
  • -21.777-3.04%
交易中 12/04 14:40 (北京)
713.474最高价691.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002717岭南股份
4.310.39+9.95%3.93亿16.63亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.54%亏损亏损8.16%基础建设
002137实益达
8.010.21+2.69%1.14亿9.26亿8.007.808.437.8446.26亿31.76亿5.78亿3.96亿+12.18%+25.94%+29.40%+57.68%+70.06%-0.12%+15.42%--28.79%1602.00445.007.56%光学光电子
603230内蒙新华
13.180.22+1.70%949.67万1.26亿13.0012.9613.4012.8546.59亿11.78亿3.54亿8940.10万+2.41%+2.25%+8.39%+30.50%+13.04%+4.94%-12.43%3.41%10.62%16.5814.794.24%出版
002542中化岩土
5.450.09+1.68%3.69亿20.49亿5.645.365.905.3698.43亿87.27亿18.06亿16.01亿+18.22%+15.47%-12.10%+281.12%+186.84%+104.89%+101.85%--23.03%亏损亏损10.08%专业工程
002131利欧股份
4.510.07+1.58%27.12亿124.38亿4.674.444.884.20305.40亿263.89亿67.72亿58.51亿+48.36%+78.97%+123.27%+222.14%+189.10%+89.48%+100.43%0.67%46.35%亏损15.5515.32%通用设备
002329皇氏集团
4.420.06+1.38%1.43亿6.47亿4.304.364.784.2438.41亿29.13亿8.69亿6.59亿+12.76%+24.51%+20.77%+59.57%+46.84%-22.86%-31.79%--21.71%亏损57.4012.39%饮料乳品
300162雷曼光电
8.710.10+1.16%5715.23万5.06亿8.638.619.098.6036.54亿29.68亿4.20亿3.41亿+10.96%+9.56%+2.83%+43.49%+14.76%+14.45%+7.53%--16.77%亏损亏损5.69%光学光电子
300555ST路通
8.390.09+1.08%658.96万5513.92万8.218.308.688.0816.78亿16.60亿2.00亿1.98亿+7.56%+16.20%+4.22%+42.69%+42.20%-4.44%+12.92%--3.33%亏损亏损7.23%通信设备
002654万润科技
15.690.13+0.84%9953.24万15.92亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--11.78%1046.00290.569.25%光学光电子
000882华联股份
2.050.01+0.49%2.44亿5.10亿2.022.042.192.0056.12亿56.08亿27.37亿27.36亿+4.06%+10.81%-2.38%+79.82%+75.21%+12.64%+22.02%--8.91%227.78205.009.31%一般零售
002905金逸影视
8.490.03+0.35%2843.81万2.47亿8.318.469.318.2131.95亿29.67亿3.76亿3.49亿+11.13%+10.12%+24.30%+48.43%+31.83%-21.10%-22.54%--8.14%亏损242.5713.00%影视院线
601098中南传媒
12.740.04+0.31%1046.62万1.33亿12.6712.7012.7712.52228.81亿228.81亿17.96亿17.96亿+1.84%+1.27%+3.16%+0.24%+1.35%+11.85%+33.82%5.10%0.58%14.5112.331.97%出版
002290禾盛新材
16.850.03+0.18%435.70万7470.22万16.8316.8217.4916.8041.81亿41.66亿2.48亿2.47亿+4.66%-4.15%+11.66%+41.24%+29.42%+44.64%+29.52%--1.76%49.8550.454.10%家电零部件Ⅱ
301270汉仪股份
39.010.02+0.05%316.45万1.24亿38.8438.9939.8138.6539.01亿28.89亿1.00亿7406.16万-12.26%+3.67%+5.83%+56.79%+72.53%-10.17%-1.01%0.90%4.27%406.3594.232.98%软件开发
002678珠江钢琴
5.29-0.01-0.19%1031.45万5535.79万5.285.305.535.2071.93亿71.82亿13.60亿13.58亿+3.73%+9.07%+10.67%+49.01%+38.85%-6.01%-8.29%0.04%0.76%亏损1322.506.23%文娱用品
300343联创股份
7.09-0.02-0.28%7028.11万5.01亿7.137.117.316.9475.79亿75.59亿10.69亿10.66亿+5.04%-2.21%+16.61%+63.36%+42.08%+0.28%+7.42%--6.59%亏损590.835.20%化学制品
603608*ST天创
3.49-0.01-0.29%105.52万368.57万3.483.503.523.4714.65亿14.65亿4.20亿4.20亿-0.85%-5.42%+0.58%+23.76%+39.04%-31.70%-37.79%--0.25%亏损亏损1.43%服装家纺
601928凤凰传媒
10.48-0.05-0.47%1357.83万1.42亿10.4910.5310.5710.40266.71亿266.71亿25.45亿25.45亿+0.48%-0.29%+1.75%-1.41%-2.69%+4.07%+26.11%4.77%0.53%10.589.031.61%出版
600020中原高速
4.17-0.02-0.48%1465.35万6113.20万4.184.194.204.1593.72亿93.72亿22.47亿22.47亿0.00%-2.80%+1.71%+8.31%+17.13%+24.44%+18.10%3.57%0.65%12.6711.301.19%铁路公路
300449汉邦高科
8.18-0.04-0.49%1177.67万9667.34万8.228.228.428.1131.70亿24.23亿3.87亿2.96亿+4.74%+11.75%+8.20%+76.29%+106.57%+29.84%+21.73%--3.98%亏损亏损3.77%计算机设备
002027分众传媒
6.98-0.04-0.57%6968.35万4.87亿6.987.027.066.931008.07亿1008.07亿144.42亿144.42亿+0.14%-2.79%-7.18%+27.61%+14.80%+10.44%+18.51%6.16%0.48%19.3920.901.85%广告营销
601019山东出版
10.57-0.07-0.66%832.62万8887.92万10.6110.6410.8410.52220.59亿220.59亿20.87亿20.87亿-1.86%-1.49%-1.95%-11.77%-17.49%+21.63%+19.84%5.30%0.40%10.559.293.01%出版
600255鑫科材料
2.42-0.02-0.82%6807.82万1.67亿2.452.442.522.4143.71亿43.71亿18.06亿18.06亿+4.31%+6.14%+0.83%+38.29%+39.88%+13.08%+9.50%--3.77%302.50亏损4.51%金属新材料
002188中天服务
5.14-0.05-0.96%857.45万4433.39万5.195.195.245.0915.04亿12.38亿2.93亿2.41亿+4.47%+4.47%+1.18%+28.82%+16.82%-23.28%-21.88%--3.56%395.3874.492.89%房地产服务
300296利亚德
5.73-0.06-1.04%1.42亿8.14亿5.815.795.875.61144.93亿119.77亿25.29亿20.90亿+7.71%+3.24%+5.91%+39.42%+24.57%-5.60%-3.70%0.87%6.79%2865.0050.714.49%光学光电子
600757长江传媒
8.45-0.09-1.05%1409.54万1.19亿8.548.548.558.41102.55亿102.54亿12.14亿12.13亿-0.82%-5.69%-1.05%-1.17%+5.63%+7.37%+19.86%4.73%1.16%11.8710.101.64%出版
000529广弘控股
6.32-0.07-1.10%1341.76万8533.14万6.376.396.436.2736.90亿36.02亿5.84亿5.70亿+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.35%26.3317.322.50%食品加工
000603盛达资源
12.84-0.15-1.15%903.62万1.18亿12.9912.9913.1512.8388.59亿81.21亿6.90亿6.32亿+0.31%-1.61%-12.24%+18.45%-13.04%+10.64%+16.99%0.58%1.43%41.5560.002.46%工业金属
300833浩洋股份
44.53-0.56-1.24%205.32万9229.56万45.0945.0945.4644.3856.33亿36.19亿1.26亿8126.01万-2.90%+0.02%+15.06%+16.60%-16.92%-16.59%-23.84%3.59%2.53%17.9315.382.40%专用设备
600373中文传媒
12.59-0.16-1.25%1158.90万1.46亿12.6812.7512.7112.55176.60亿170.60亿14.03亿13.55亿-0.24%-2.78%+0.24%-2.18%-14.19%+4.64%+1.52%6.20%0.86%12.258.981.26%出版