文化传媒概念

添加自选
  • 678.781
  • +11.206+1.68%
午间休市 01/24 11:30 (北京)
679.393最高价662.359最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300654世纪天鸿
12.062.01+20.00%4775.64万5.40亿10.3010.0512.0610.1044.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%14.64%103.97103.9719.50%出版
300465高伟达
19.291.85+10.61%8245.62万15.51亿17.5117.4419.9817.5185.60亿85.60亿4.44亿4.44亿+21.17%+29.72%+4.89%+47.36%+178.35%+106.09%+5.07%--18.58%271.69296.7714.16%软件开发
600734实达集团
3.930.36+10.08%1.22亿4.68亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--5.64%157.20231.1810.92%通信设备
001330博纳影业
6.230.57+10.07%4788.45万2.91亿5.655.666.235.6385.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.54%亏损亏损10.60%影视院线
002599盛通股份
8.120.74+10.03%6091.64万4.92亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.12%162.401015.0010.43%包装印刷
000681视觉中国
21.992.00+10.01%1.45亿31.09亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%21.46%146.60105.7211.31%数字媒体
600255鑫科材料
4.100.37+9.92%5.28亿21.21亿3.723.734.103.6674.05亿74.05亿18.06亿18.06亿+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--29.22%512.50亏损11.80%金属新材料
300556丝路视觉
19.101.51+8.58%1158.18万2.12亿17.4617.5919.3617.2023.22亿19.65亿1.22亿1.03亿+7.30%+11.83%-3.78%-1.44%+16.82%-31.13%+0.26%0.18%11.26%亏损101.0612.28%软件开发
002292奥飞娱乐
10.180.66+6.93%1.13亿11.13亿9.439.5210.249.37150.53亿103.62亿14.79亿10.18亿+12.49%+25.99%+13.87%+43.79%+80.18%+31.02%+17.69%--11.07%181.79161.599.14%影视院线
300113顺网科技
15.991.01+6.74%2404.95万3.74亿14.9814.9816.0814.88111.02亿84.57亿6.94亿5.29亿+10.28%+19.15%-4.08%+8.55%+58.63%+21.58%-4.88%0.50%4.55%49.5065.538.01%游戏Ⅱ
300148天舟文化
3.950.23+6.18%5601.22万2.17亿3.763.723.963.7633.00亿31.66亿8.35亿8.02亿+7.34%+15.84%+1.80%-6.84%+63.90%+11.27%+8.82%--6.99%亏损亏损5.38%出版
300987川网传媒
16.310.94+6.12%1424.62万2.23亿15.2715.3716.6014.9028.28亿28.28亿1.73亿1.73亿+18.19%+25.95%+10.13%-6.91%+36.26%-2.97%+15.18%1.04%8.22%123.5690.1111.06%数字媒体
603721中广天择
27.121.55+6.06%722.12万1.90亿25.5525.5727.3825.1035.26亿35.26亿1.30亿1.30亿+6.98%+14.19%-5.80%-13.05%+33.60%+6.98%+4.03%--5.56%亏损亏损8.92%影视院线
300703创源股份
15.830.82+5.46%1325.27万2.04亿14.8615.0115.9714.6828.56亿26.86亿1.80亿1.70亿+11.48%+18.58%-7.70%+69.85%+108.02%+45.10%+10.93%0.95%7.81%40.9037.258.59%文娱用品
300571平治信息
25.501.29+5.33%492.88万1.22亿23.9824.2125.6923.6235.58亿29.48亿1.40亿1.16亿+3.91%+13.28%-4.39%-7.31%+30.10%-19.89%+1.67%--4.26%亏损亏损8.55%通信服务
300781因赛集团
62.363.13+5.28%654.17万3.97亿58.6359.2362.6958.2268.58亿50.58亿1.10亿8110.42万+6.27%+14.09%-2.10%-23.34%+38.64%+55.32%+5.64%0.08%8.07%152.10164.977.55%广告营销
300182捷成股份
6.090.30+5.18%1.31亿7.84亿5.805.796.125.76162.23亿136.41亿26.64亿22.40亿+5.36%+14.26%-0.98%+6.65%+61.97%+29.85%+3.75%--5.85%42.5936.046.22%影视院线
301270汉仪股份
33.791.65+5.13%148.91万4909.75万32.7832.1433.8032.0233.79亿25.03亿1.00亿7406.16万+1.96%+2.12%-6.45%-4.55%+50.78%-1.56%-5.46%1.04%2.01%351.9881.625.54%软件开发
000882华联股份
3.580.17+4.99%6.35亿22.72亿3.443.413.753.2798.00亿97.93亿27.37亿27.36亿+53.65%+63.47%+62.73%+98.89%+208.62%+108.14%+72.12%--23.22%397.78358.0014.08%一般零售
600986浙文互联
6.110.29+4.98%5120.97万3.05亿5.865.826.115.8290.88亿80.80亿14.87亿13.22亿+5.16%+13.36%-5.71%+10.49%+49.75%+22.20%+2.17%0.82%3.87%38.6747.364.98%广告营销
002605姚记科技
27.921.32+4.96%1793.83万4.95亿26.7026.6027.9726.60115.80亿93.09亿4.15亿3.33亿+1.16%+13.50%+2.72%+4.65%+63.95%+41.58%+4.73%3.22%5.38%27.0020.595.15%游戏Ⅱ
000676智度股份
8.530.40+4.92%2925.96万2.42亿8.108.138.538.07107.93亿107.80亿12.65亿12.64亿+2.40%+11.36%-3.83%-27.09%+49.65%-1.50%+0.83%--2.32%37.0936.145.66%广告营销
601928凤凰传媒
11.210.48+4.47%1903.67万2.09亿10.6710.7311.2710.61285.28亿285.28亿25.45亿25.45亿+5.26%+6.76%-0.97%+11.21%+9.69%+32.66%-2.86%4.46%0.75%11.319.666.15%出版
300063天龙集团
9.650.41+4.44%6279.83万5.96亿9.409.249.659.2173.20亿60.34亿7.59亿6.25亿+4.10%+14.20%-6.13%-17.73%+136.52%+69.89%+5.81%--10.04%742.31536.114.76%广告营销
600640国脉文化
11.910.49+4.29%627.34万7337.89万11.4111.4211.9511.3494.77亿94.77亿7.96亿7.96亿+2.14%+9.07%-4.87%-12.23%+18.04%+15.99%-0.25%0.02%0.79%亏损1701.435.34%广告营销
300081恒信东方
6.960.28+4.19%2172.56万1.49亿6.786.687.016.6542.09亿42.09亿6.05亿6.05亿-2.66%+6.58%-2.25%+4.98%+60.00%-19.16%-3.06%--3.59%亏损亏损5.39%通信服务
300494盛天网络
11.860.46+4.04%2233.73万2.60亿11.4011.4011.9711.2658.17亿47.24亿4.91亿3.98亿+1.28%+10.33%-4.82%+5.89%+25.37%-14.89%+5.52%0.30%5.61%亏损34.386.23%游戏Ⅱ
300071福石控股
5.350.20+3.88%7654.65万4.01亿5.155.155.435.0451.57亿49.50亿9.64亿9.25亿+1.33%+24.13%+2.10%+29.85%+162.25%+64.11%+12.87%--8.27%亏损亏损7.57%广告营销
300788中信出版
33.041.23+3.87%445.74万1.45亿31.8031.8133.6231.5162.83亿62.83亿1.90亿1.90亿+2.93%+3.77%-4.26%+7.45%+41.38%+25.34%+4.66%0.94%2.34%52.2853.996.63%出版
300133华策影视
7.300.26+3.69%6841.68万4.94亿7.127.047.347.02138.78亿118.54亿19.01亿16.24亿+5.64%+13.18%-2.93%-13.61%+27.62%+33.95%+1.11%0.56%4.21%62.9336.324.55%影视院线