文化传媒概念

添加自选
  • 670.622
  • +5.488+0.83%
交易中 01/23 14:37 (北京)
681.820最高价668.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300987川网传媒
15.611.76+12.71%1686.67万2.57亿13.9213.8516.5013.8727.06亿27.06亿1.73亿1.73亿+12.22%+14.86%+6.26%-15.12%+31.18%-9.40%+10.24%1.09%9.73%118.2686.2418.99%数字媒体
603729龙韵股份
15.371.40+10.02%408.93万6121.80万14.3313.9715.3714.3314.35亿14.35亿9333.80万9333.80万-3.39%+9.24%+0.92%-1.85%+25.78%-46.80%+4.70%--4.38%亏损亏损7.45%广告营销
603598引力传媒
19.591.78+9.99%5356.38万10.15亿18.1017.8119.5917.7352.59亿52.47亿2.68亿2.68亿-2.29%+19.74%+16.68%+30.60%+53.89%+7.58%+15.99%--20.00%163.25109.4410.44%广告营销
000917电广传媒
7.220.47+6.96%8162.70万5.76亿6.826.757.366.81102.35亿102.34亿14.18亿14.17亿+4.79%+8.41%-1.10%-21.44%+47.65%+36.48%+2.12%0.28%5.76%65.0558.238.15%电视广播Ⅱ
300528幸福蓝海
9.560.47+5.17%2648.44万2.50亿9.149.099.769.0535.62亿35.62亿3.73亿3.73亿+13.40%+15.32%+6.94%+15.04%+40.18%-9.73%+9.89%--7.11%亏损亏损7.81%影视院线
301025读客文化
9.550.41+4.49%1229.60万1.18亿9.339.1410.079.2338.23亿24.85亿4.00亿2.60亿+3.24%+5.52%-5.26%-14.58%+8.28%-12.86%+0.21%--4.73%亏损亏损9.19%出版
002115三维通信
7.110.30+4.41%1.31亿9.28亿6.926.817.206.8457.66亿53.48亿8.11亿7.52亿-8.96%+5.96%-3.27%+29.04%+68.48%+2.16%+6.92%--17.45%亏损104.565.29%通信服务
300063天龙集团
9.270.33+3.69%7514.18万7.03亿9.118.949.509.0770.32亿57.96亿7.59亿6.25亿-5.89%+2.32%-5.21%-19.81%+123.37%+56.85%+1.64%--12.02%713.08515.004.81%广告营销
300148天舟文化
3.750.12+3.31%3949.29万1.49亿3.723.633.833.6831.33亿30.06亿8.35亿8.02亿-1.32%+5.04%-3.35%-9.20%+60.94%+1.90%+3.31%--4.93%亏损亏损4.13%出版
000839中信国安
2.890.09+3.21%6488.54万1.90亿2.852.802.992.85113.28亿113.28亿39.20亿39.20亿-2.03%+1.76%-7.96%-14.75%+19.92%+30.18%-6.17%--1.66%361.25亏损5.00%通信服务
301102兆讯传媒
11.410.35+3.16%699.65万7975.28万11.3011.0611.6011.1346.32亿11.58亿4.06亿1.02亿-2.89%+7.54%-1.64%+10.45%+38.30%-11.84%+4.39%0.88%6.89%57.3434.474.25%广告营销
300058蓝色光标
9.620.29+3.11%2.82亿27.33亿9.529.339.959.38243.08亿235.65亿25.27亿24.50亿-1.74%+13.85%+0.73%+33.43%+87.89%+42.94%+3.66%0.10%11.50%亏损209.136.11%广告营销
688004博汇科技
15.410.46+3.08%209.25万3234.73万15.0514.9515.7315.0512.34亿12.34亿8008.80万8008.80万-1.15%+4.90%-3.39%-8.76%+50.34%-22.73%+1.78%--2.61%亏损亏损4.55%IT服务Ⅱ
300113顺网科技
15.040.43+2.94%2504.33万3.79亿14.8314.6115.4114.75104.42亿79.55亿6.94亿5.29亿+3.30%+6.82%-9.45%+5.25%+49.65%+12.22%-10.53%0.53%4.74%46.5661.644.52%游戏Ⅱ
300280紫天科技
17.350.49+2.91%1504.50万2.65亿17.2116.8618.1817.2128.12亿27.84亿1.62亿1.60亿-4.36%-1.70%-16.59%+20.99%-1.87%-55.42%-17.77%--9.38%亏损亏损5.75%广告营销
300805电声股份
10.680.30+2.89%2225.97万2.42亿10.4610.3811.5510.4645.31亿30.78亿4.24亿2.88亿-6.15%-4.73%-18.60%+27.14%+33.50%-4.73%-3.61%0.37%7.73%562.11136.9210.50%广告营销
600551时代出版
7.980.22+2.84%525.26万4175.38万7.797.768.057.7954.11亿54.11亿6.78亿6.78亿-2.68%-1.72%-9.73%-2.44%+14.16%+10.39%-7.32%5.73%0.78%9.779.743.35%出版
603466风语筑
8.770.24+2.81%2037.23万1.79亿8.618.538.938.5852.16亿52.16亿5.95亿5.95亿+0.46%+3.91%-7.68%+4.65%+23.00%-35.32%-5.90%2.28%3.43%亏损18.464.10%数字媒体
601928凤凰传媒
10.740.29+2.78%1949.37万2.07亿10.5110.4510.8010.43273.32亿273.32亿25.45亿25.45亿+2.48%-1.47%-5.62%+3.17%+5.09%+24.45%-6.93%4.66%0.77%10.849.263.54%出版
300654世纪天鸿
10.140.27+2.74%1656.98万1.69亿10.029.8710.359.9337.12亿33.08亿3.66亿3.26亿+0.60%+5.96%-7.06%+0.10%+29.01%-4.52%+0.50%0.49%5.08%87.4187.414.26%出版
300405科隆股份
4.610.12+2.67%1041.51万4821.13万4.564.494.724.5313.11亿10.09亿2.84亿2.19亿-1.07%+3.36%-12.36%-5.53%+31.71%-34.70%-4.75%--4.76%亏损亏损4.23%化学制品
601999出版传媒
6.340.16+2.59%620.67万3928.64万6.256.186.406.2234.93亿34.93亿5.51亿5.51亿+0.96%+4.28%-6.49%-0.94%+23.15%-12.29%+1.12%0.98%1.13%37.7431.082.91%出版
300612宣亚国际
15.260.38+2.55%1116.65万1.72亿15.1014.8815.6815.0227.54亿27.45亿1.80亿1.80亿-5.86%+3.46%-12.40%-4.21%+17.29%-14.89%-3.36%--6.21%亏损亏损4.44%广告营销
300833浩洋股份
41.921.02+2.49%171.04万7201.53万41.3040.9042.6241.1553.02亿34.06亿1.26亿8126.01万+2.75%+6.83%-11.21%+11.28%+10.08%-39.26%-5.05%3.82%2.11%16.8814.483.59%专用设备
600757长江传媒
8.730.21+2.46%1007.06万8756.69万8.608.528.788.56105.95亿105.94亿12.14亿12.13亿+0.81%-0.11%-6.33%+4.55%+10.51%+25.79%-8.78%4.58%0.83%12.2610.432.58%出版
300413芒果超媒
27.190.65+2.45%1095.88万2.97亿26.8726.5427.5026.48508.65亿277.80亿18.71亿10.22亿+2.53%+6.42%-3.48%+8.76%+40.81%+19.31%+1.12%0.66%1.07%15.8114.303.84%数字媒体
600229城市传媒
6.710.16+2.44%585.74万3936.39万6.636.556.796.6045.04亿45.04亿6.71亿6.71亿-1.03%+0.60%-7.58%-8.71%+7.36%-7.12%-3.73%4.02%0.87%15.8611.042.90%出版
300781因赛集团
59.721.37+2.35%737.72万4.43亿59.1158.3561.0358.2365.67亿48.44亿1.10亿8110.42万-1.34%+4.53%-4.87%-29.99%+28.98%+49.67%+1.17%0.08%9.10%145.66157.994.80%广告营销
300364中文在线
24.340.55+2.31%4294.02万10.61亿24.2023.7925.1324.14177.67亿160.88亿7.30亿6.61亿-0.77%+5.00%-4.06%-17.13%+24.44%+8.32%-0.77%--6.50%亏损197.894.16%出版
002712思美传媒
5.390.12+2.28%3544.21万1.91亿5.335.275.505.3229.34亿29.15亿5.44亿5.41亿-14.04%+5.89%+1.51%-14.31%+53.13%-1.82%+5.69%--6.55%亏损亏损3.42%广告营销