文化传媒概念

添加自选
  • 649.591
  • +1.948+0.30%
已收盘 01/09 15:00 (北京)
654.919最高价643.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
002878元隆雅图
17.521.59+9.98%4319.14万7.13亿15.8015.9317.5215.5945.73亿40.93亿2.61亿2.34亿+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%广告营销
002131利欧股份
3.770.34+9.91%18.50亿68.04亿3.523.433.773.44255.29亿220.59亿67.72亿58.51亿+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%亏损13.009.62%通用设备
301270汉仪股份
33.902.13+6.70%276.90万9234.37万31.8231.7734.1831.6333.90亿25.11亿1.00亿7406.16万-0.38%-3.47%-10.44%+4.21%+51.27%-11.32%-5.15%1.03%3.74%353.1381.888.03%软件开发
300063天龙集团
9.060.54+6.34%1.14亿10.27亿8.448.529.428.4068.72亿56.65亿7.59亿6.25亿+0.11%-7.36%-32.39%+25.83%+132.90%+32.07%-0.66%--18.30%696.92503.3311.97%广告营销
001330博纳影业
5.900.30+5.36%3084.57万1.78亿5.575.605.985.5081.10亿62.26亿13.75亿10.55亿-1.67%-16.31%-24.84%+22.92%+24.21%-14.24%-3.75%--2.92%亏损亏损8.57%影视院线
603608*ST天创
3.510.17+5.09%191.03万657.71万3.343.343.513.3214.73亿14.73亿4.20亿4.20亿-3.31%-5.14%-2.50%+15.08%+57.40%-27.63%-5.65%--0.46%亏损亏损5.69%服装家纺
300459汤姆猫
5.650.27+5.02%3.83亿21.46亿5.375.385.795.35198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%亏损亏损8.18%游戏Ⅱ
002291遥望科技
6.380.26+4.25%1.10亿6.86亿6.046.126.596.0259.37亿55.99亿9.31亿8.78亿+0.79%-7.27%-16.71%+21.99%+53.37%-29.81%+1.11%--12.49%亏损亏损9.31%广告营销
601360三六零
9.940.39+4.08%2.35亿23.32亿9.499.5510.149.49695.76亿695.76亿70.00亿70.00亿0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%亏损亏损6.81%软件开发
300071福石控股
4.590.17+3.85%1.17亿5.38亿4.464.424.774.3844.24亿42.47亿9.64亿9.25亿-2.96%-12.07%-38.72%+30.40%+128.36%+39.09%-3.16%--12.64%亏损亏损8.82%广告营销
603721中广天择
24.870.87+3.62%931.77万2.30亿23.6624.0025.3623.5032.33亿32.33亿1.30亿1.30亿-4.35%-7.75%-26.68%-1.11%+19.45%-10.86%-4.60%--7.17%亏损亏损7.75%影视院线
300299富春股份
5.440.19+3.62%6603.13万3.58亿5.235.255.595.1937.55亿37.48亿6.90亿6.89亿-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%亏损453.337.62%游戏Ⅱ
002712思美传媒
5.090.16+3.25%3076.23万1.57亿4.904.935.204.8727.70亿27.53亿5.44亿5.41亿-0.39%-4.14%-23.00%+12.36%+45.85%-6.26%-0.20%--5.69%亏损亏损6.69%广告营销
002292奥飞娱乐
8.510.25+3.03%1.26亿10.71亿8.308.268.778.19125.84亿86.62亿14.79亿10.18亿-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%影视院线
000793华闻集团
2.510.07+2.87%1.07亿2.67亿2.442.442.582.3850.13亿49.22亿19.97亿19.61亿-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%亏损亏损8.20%出版
301551无线传媒
51.051.41+2.84%239.19万1.21亿49.1049.6451.2949.09204.21亿18.12亿4.00亿3549.03万-4.85%-11.86%-24.31%-36.90%+448.57%+448.57%-8.87%0.18%6.74%80.7871.904.43%电视广播Ⅱ
002319乐通股份
10.590.29+2.82%294.54万3097.60万10.3510.3010.7910.2522.18亿21.18亿2.09亿2.00亿-3.55%-0.47%-14.04%+16.12%+30.26%-14.04%-0.38%--1.47%亏损622.945.24%化学制品
002905金逸影视
7.220.19+2.70%1164.23万8404.96万7.007.037.387.0027.17亿25.23亿3.76亿3.49亿-10.09%-9.64%-18.69%+14.97%+13.88%-28.51%-8.38%--3.33%亏损206.295.41%影视院线
603081大丰实业
10.740.27+2.58%427.09万4559.26万10.4710.4710.8010.4443.93亿43.59亿4.09亿4.06亿-4.28%-8.52%-9.60%+10.95%+14.99%-13.95%-4.96%0.47%1.05%149.1743.483.44%专用设备
300162雷曼光电
7.170.18+2.58%1932.18万1.39亿6.956.997.396.9530.08亿24.43亿4.20亿3.41亿-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%亏损亏损6.30%光学光电子
002103广博股份
9.970.25+2.57%8280.21万8.26亿9.889.7210.169.8353.27亿37.59亿5.34亿3.77亿+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%文娱用品
300058蓝色光标
8.450.20+2.42%1.96亿16.55亿8.218.258.608.21213.51亿206.99亿25.27亿24.50亿-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%亏损183.704.73%广告营销
300296利亚德
6.050.14+2.37%1.97亿11.89亿5.865.916.155.85161.89亿135.32亿26.76亿22.37亿-3.82%-13.07%-14.43%+25.00%+40.37%+7.65%-6.06%0.83%8.81%3025.0056.545.08%光学光电子
300449汉邦高科
7.840.18+2.35%767.45万5981.86万7.617.667.957.5130.38亿23.23亿3.87亿2.96亿+1.82%+7.25%-12.89%+30.88%+71.55%+23.08%-0.13%--2.59%亏损亏损5.74%计算机设备
603598引力传媒
16.360.37+2.31%2872.38万4.72亿15.7215.9917.1415.7143.92亿43.82亿2.68亿2.68亿-6.08%-2.56%-17.95%+15.46%+34.65%-24.57%-3.14%--10.72%136.3391.408.94%广告营销
300242佳云科技
4.140.09+2.22%4051.66万1.67亿4.014.054.173.9826.27亿26.06亿6.35亿6.30亿-0.48%-6.55%-32.57%+11.29%+123.78%+8.38%+1.72%--6.44%亏损亏损4.69%广告营销
601595上海电影
24.050.50+2.12%619.99万1.48亿23.4023.5524.2023.28107.79亿107.79亿4.48亿4.48亿-1.39%-4.37%-13.35%+2.80%+26.98%+2.30%-2.63%0.87%1.38%98.1684.983.91%影视院线
000681视觉中国
21.900.43+2.00%1.37亿29.94亿20.9821.4722.7420.91153.43亿148.06亿7.01亿6.76亿+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%数字媒体
300133华策影视
6.730.13+1.97%7647.09万5.13亿6.556.606.846.53127.94亿109.28亿19.01亿16.24亿-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%影视院线