文化传媒概念

添加自选
  • 498.900
  • +24.374+5.14%
休市中 09/27 15:00 (北京)
500.573最高价479.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301551C无线传媒
50.6411.27+28.63%3012.20万13.57亿39.2039.3773.0035.58202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%--84.87%76.7371.3295.05%电视广播Ⅱ
300426唐德影视
9.431.49+18.77%3105.86万2.79亿8.187.949.498.0838.18亿37.72亿4.05亿4.00亿+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%--7.77%134.71224.5217.76%影视院线
300329海伦钢琴
5.040.60+13.51%3145.59万1.55亿4.684.445.324.5412.75亿12.71亿2.53亿2.52亿+21.45%+20.29%+30.23%+21.74%-7.01%-28.41%-32.35%--12.48%亏损亏损17.57%文娱用品
300295三六五网
15.521.69+12.22%6805.96万10.07亿14.1013.8316.1714.0529.62亿26.00亿1.91亿1.68亿+47.25%+52.01%+74.58%+60.83%+58.37%+11.25%+25.87%--40.62%亏损亏损15.33%数字媒体
300280紫天科技
15.251.62+11.89%2378.10万3.48亿13.8413.6315.6613.8424.72亿24.47亿1.62亿1.60亿+27.08%+27.62%+9.87%+5.17%-63.95%-46.68%-64.31%--14.82%亏损亏损13.35%广告营销
300242佳云科技
3.150.30+10.53%1.12亿3.33亿2.842.853.322.8019.99亿19.83亿6.35亿6.30亿+37.55%+36.36%+58.29%+69.35%-3.96%-2.48%-20.25%--17.80%亏损亏损18.25%广告营销
000882华联股份
1.520.14+10.14%2.16亿3.26亿1.521.381.521.4541.61亿41.58亿27.37亿27.36亿+31.03%+29.91%+33.33%+26.67%-1.30%-13.64%-9.52%--7.88%138.18152.005.07%一般零售
601595上海电影
23.412.01+9.39%1811.04万4.02亿21.5321.4023.4221.24104.92亿104.92亿4.48亿4.48亿+30.93%+18.95%+37.14%+20.32%-17.30%+12.68%-8.97%0.49%4.04%80.4582.7210.19%影视院线
300027华谊兄弟
2.390.20+9.13%2.60亿6.07亿2.232.192.482.2266.31亿59.39亿27.75亿24.85亿+22.56%+17.73%+21.94%+40.59%+7.17%-24.37%-10.82%--10.48%亏损亏损11.87%影视院线
300343联创股份
4.940.41+9.05%6857.37万3.33亿4.684.535.134.6352.81亿52.67亿10.69亿10.66亿+23.81%-8.52%+16.24%+1.44%-30.81%-30.81%-25.15%--6.43%亏损411.6711.04%化学制品
300947德必集团
17.651.42+8.75%2433.11万4.13亿16.2116.2318.0816.0027.11亿27.10亿1.54亿1.54亿+28.08%+34.12%+38.65%-2.05%+48.07%+14.39%+12.49%--15.85%68.4181.7112.82%一般零售
002739万达电影
11.470.92+8.72%8050.33万9.02亿10.9010.5511.6010.90249.97亿241.44亿21.79亿21.05亿+25.77%+23.20%+21.63%-4.02%-24.29%-12.44%-11.90%--3.83%41.4127.376.64%影视院线
600633浙数文化
9.640.75+8.44%1878.44万1.75亿9.058.899.699.03122.02亿122.02亿12.66亿12.66亿+19.16%+18.43%+21.11%+10.68%-16.46%-34.24%-11.07%2.28%1.48%68.8618.407.42%游戏Ⅱ
002131利欧股份
1.710.13+8.23%3.52亿5.92亿1.611.581.741.59115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%1.75%6.02%亏损5.909.49%通用设备
603000人民网
21.621.63+8.15%2947.16万6.19亿20.5619.9921.8020.50239.05亿239.05亿11.06亿11.06亿+19.18%+20.38%+25.19%+8.09%-16.91%-36.24%-22.26%0.78%2.67%86.4872.076.50%数字媒体
300459汤姆猫
4.050.30+8.00%2.69亿10.66亿3.833.754.123.80142.39亿128.30亿35.16亿31.68亿+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%--8.50%亏损亏损8.53%游戏Ⅱ
002354天娱数科
3.130.23+7.93%1.16亿3.56亿2.952.903.182.9451.79亿50.66亿16.55亿16.18亿+20.85%+20.38%+25.20%+2.96%-33.97%-40.61%-43.30%--7.18%亏损亏损8.28%广告营销
301052果麦文化
25.651.88+7.91%1444.79万3.69亿23.9623.7726.4823.9625.38亿20.57亿9895.93万8019.59万+22.14%+32.15%+43.54%+24.58%-16.72%-11.20%-20.92%0.28%18.02%92.6047.3210.60%出版
603399永杉锂业
7.270.53+7.86%2619.27万1.86亿6.886.747.396.7837.47亿37.24亿5.15亿5.12亿+17.83%+9.16%+20.76%+13.06%-12.52%-27.73%-28.93%--5.11%亏损亏损9.05%能源金属
300182捷成股份
4.710.34+7.78%1.79亿8.22亿4.454.374.764.42125.47亿105.50亿26.64亿22.40亿+17.46%+17.46%+25.60%+25.94%-18.51%-7.28%-7.28%--8.00%35.9527.877.78%影视院线
002319乐通股份
9.550.68+7.67%444.53万4156.32万8.998.879.628.9819.10亿19.10亿2.00亿2.00亿+12.88%+5.99%+10.28%+7.18%-33.96%-41.59%-30.90%--2.22%亏损530.567.22%化学制品
300449汉邦高科
5.490.39+7.65%2018.57万1.07亿5.155.105.495.1221.27亿16.27亿3.87亿2.96亿+10.46%+13.43%+22.54%+25.34%+13.66%-9.70%-18.30%--6.81%亏损亏损7.26%计算机设备
300465高伟达
9.290.63+7.27%5455.50万5.00亿8.898.669.538.7641.50亿41.50亿4.47亿4.47亿+21.60%+26.74%+22.24%+28.67%+11.26%-7.93%-7.01%--12.21%182.16145.168.89%软件开发
300571平治信息
22.171.50+7.26%482.62万1.04亿20.8620.6722.4420.7030.93亿25.63亿1.40亿1.16亿+14.63%+12.14%+14.69%+8.68%-20.25%-34.37%-37.25%--4.17%亏损亏损8.42%通信服务
000793华闻集团
1.790.12+7.19%3.05亿5.19亿1.661.671.831.6135.75亿35.10亿19.97亿19.61亿+33.58%+50.42%+50.42%+36.64%+7.19%-15.57%-17.89%--15.55%亏损亏损13.17%出版
300148天舟文化
3.160.21+7.12%7863.06万2.43亿2.982.953.222.9526.40亿25.33亿8.35亿8.02亿+16.61%+13.67%+26.40%+31.12%-2.17%-20.80%-16.18%--9.81%亏损亏损9.15%出版
300113顺网科技
11.930.79+7.09%3145.67万3.68亿11.2711.1412.1611.2582.83亿63.10亿6.94亿5.29亿+14.05%+13.84%+9.15%+15.83%+0.92%-9.15%-14.31%0.67%5.95%40.8648.898.17%游戏Ⅱ
300413芒果超媒
22.951.51+7.04%3652.26万8.21亿21.9821.4423.4321.70429.33亿234.48亿18.71亿10.22亿+20.73%+22.86%+24.80%+14.46%-6.93%-16.97%-8.27%0.78%3.58%12.7712.078.07%数字媒体
002555三七互娱
16.271.07+7.04%1.37亿21.64亿15.7115.2016.4015.29360.85亿261.07亿22.18亿16.05亿+19.46%+16.21%+21.95%+26.21%-4.44%-18.36%-9.74%4.86%8.52%13.3813.577.30%游戏Ⅱ
300315掌趣科技
4.780.31+6.94%1.70亿7.99亿4.554.474.854.53130.53亿124.00亿27.31亿25.94亿+14.63%+14.08%+16.87%+14.35%-12.45%-0.62%-7.18%--6.56%75.8770.297.16%游戏Ⅱ