文化传媒概念

添加自选
  • 762.124
  • +13.474+1.80%
已收盘 12/11 15:00 (北京)
765.236最高价743.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
16.422.74+20.03%4150.94万6.27亿13.6013.6816.4213.6029.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娱用品
300063天龙集团
13.402.23+19.96%3.03亿37.39亿11.0511.1713.4011.05101.64亿83.78亿7.59亿6.25亿+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1030.77744.4421.04%广告营销
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
000882华联股份
2.510.23+10.09%4.69亿11.45亿2.282.282.512.2568.71亿68.66亿27.37亿27.36亿+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
002181粤传媒
6.560.60+10.07%1.56亿9.88亿5.885.966.565.7576.17亿74.42亿11.61亿11.34亿+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%亏损937.1413.59%出版
002400省广集团
10.110.92+10.01%4.26亿41.07亿8.909.1910.118.89176.25亿174.52亿17.43亿17.26亿+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%广告营销
000681视觉中国
21.111.92+10.01%1.77亿36.53亿19.5219.1921.1119.50147.89亿142.71亿7.01亿6.76亿+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%数字媒体
603533掌阅科技
25.552.32+9.99%7697.66万19.01亿23.4523.2325.5523.40112.14亿112.14亿4.39亿4.39亿+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%亏损323.429.26%数字媒体
603598引力传媒
19.941.81+9.98%2646.56万5.23亿19.0018.1319.9418.9453.53亿53.41亿2.68亿2.68亿+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%广告营销
002175东方智造
6.630.60+9.95%2.49亿15.99亿5.606.036.635.5684.65亿84.65亿12.77亿12.77亿+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%通用设备
002115三维通信
8.950.81+9.95%2387.51万2.14亿8.958.148.958.9572.58亿67.32亿8.11亿7.52亿+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%亏损131.620.00%通信服务
600255鑫科材料
3.000.27+9.89%3.45亿10.07亿2.762.733.002.7454.18亿54.18亿18.06亿18.06亿+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00亏损9.52%金属新材料
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
601929吉视传媒
2.570.23+9.83%6.46亿16.18亿2.312.342.572.2789.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%亏损亏损12.82%电视广播Ⅱ
002878元隆雅图
18.871.57+9.08%4429.60万7.84亿17.1017.3018.9916.7149.25亿44.08亿2.61亿2.34亿+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%广告营销
300242佳云科技
6.140.40+6.97%1.52亿9.00亿5.525.746.255.5238.96亿38.66亿6.35亿6.30亿+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%亏损亏损12.72%广告营销
600556天下秀
6.690.43+6.87%1.96亿12.75亿6.186.266.836.12120.94亿120.94亿18.08亿18.08亿+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%广告营销
300449汉邦高科
9.000.56+6.64%2277.90万2.00亿8.458.449.088.4034.87亿26.66亿3.87亿2.96亿+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%亏损亏损8.06%计算机设备
300860锋尚文化
29.601.67+5.98%1087.67万3.13亿27.8727.9329.8127.6056.52亿33.12亿1.91亿1.12亿+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%专业服务
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
002445中南文化
2.860.16+5.93%1.90亿5.39亿2.692.702.942.6568.40亿68.11亿23.92亿23.81亿+14.40%+20.17%+16.26%+74.39%+65.32%+28.25%+20.68%--7.99%190.6752.9610.74%通用设备
600358国旅联合
4.490.25+5.90%2969.90万1.32亿4.234.244.614.2322.67亿22.67亿5.05亿5.05亿+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%亏损亏损8.96%广告营销
000718苏宁环球
2.750.15+5.77%9106.44万2.47亿2.592.602.782.5683.45亿62.79亿30.35亿22.83亿+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%房地产开发
600825新华传媒
8.710.46+5.58%1.89亿16.31亿8.258.259.088.0891.01亿91.01亿10.45亿10.45亿+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%出版
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
300162雷曼光电
9.540.50+5.53%7259.45万6.89亿8.989.0410.258.8140.02亿32.51亿4.20亿3.41亿+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%亏损亏损15.93%光学光电子
300043星辉娱乐
4.810.25+5.48%2.09亿9.90亿4.484.564.884.4459.85亿59.81亿12.44亿12.44亿+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%亏损218.649.65%游戏Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
002586*ST围海
2.630.13+5.20%1798.88万4625.60万2.532.502.632.4530.09亿23.59亿11.44亿8.97亿+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%亏损亏损7.20%基础建设