文化传媒概念

添加自选
  • 765.688
  • +3.565+0.47%
未开盘 12/12 15:00 (北京)
767.855最高价752.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
300703创源股份
19.703.28+19.98%5372.87万9.23亿17.0116.4219.7015.2535.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%文娱用品
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
000718苏宁环球
3.030.28+10.18%2.36亿6.97亿2.762.753.032.7191.95亿69.19亿30.35亿22.83亿+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%房地产开发
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1235.26万1.22亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%亏损144.850.00%通信服务
000681视觉中国
23.222.11+10.00%2.06亿47.41亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%数字媒体
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
002712思美传媒
7.270.66+9.98%4700.37万3.33亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%亏损亏损8.47%广告营销
603598引力传媒
21.931.99+9.98%4816.55万10.54亿21.9319.9421.9321.1158.87亿58.74亿2.68亿2.68亿+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%广告营销
000882华联股份
2.760.25+9.96%5.32亿13.99亿2.522.512.762.4575.55亿75.50亿27.37亿27.36亿+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
002175东方智造
7.290.66+9.95%4.97亿34.66亿6.776.637.296.6093.08亿93.08亿12.77亿12.77亿+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%通用设备
300299富春股份
7.420.59+8.64%1.96亿14.83亿7.206.838.207.1051.29亿51.19亿6.91亿6.90亿+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%亏损618.3316.11%游戏Ⅱ
002127南极电商
5.250.32+6.49%3.29亿16.89亿4.794.935.414.77128.88亿104.72亿24.55亿19.95亿+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互联网电商
300081恒信东方
9.910.57+6.10%1.29亿12.59亿9.329.3410.309.2259.94亿59.93亿6.05亿6.05亿+4.43%-4.53%+43.42%+114.97%+106.89%+6.33%-14.20%--21.41%亏损亏损11.56%通信服务
688004博汇科技
19.610.97+5.20%336.71万6514.04万18.8018.6419.8518.5115.71亿15.71亿8008.80万8008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%亏损亏损7.19%IT服务Ⅱ
603533掌阅科技
26.861.31+5.13%9993.50万26.59亿26.7625.5528.1125.20117.89亿117.89亿4.39亿4.39亿+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%亏损340.0011.39%数字媒体
300947德必集团
19.760.96+5.11%1686.17万3.33亿18.7818.8020.4618.6430.35亿30.34亿1.54亿1.54亿+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%一般零售
600734实达集团
4.690.21+4.69%2.02亿9.29亿4.494.484.904.36102.16亿99.72亿21.78亿21.26亿+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信设备
002586*ST围海
2.750.12+4.56%2165.27万5871.80万2.652.632.762.6331.47亿24.67亿11.44亿8.97亿+23.32%+30.95%+25.00%+69.75%+67.68%-17.42%-25.47%--2.41%亏损亏损4.94%基础建设
603608*ST天创
3.760.16+4.44%342.36万1263.03万3.583.603.773.5715.78亿15.78亿4.20亿4.20亿+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%亏损亏损5.56%服装家纺
002292奥飞娱乐
11.270.46+4.26%2.95亿33.01亿10.6510.8111.8010.52166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%影视院线
002188中天服务
5.680.23+4.22%1572.53万8775.97万5.425.455.755.4018.58亿13.68亿3.27亿2.41亿+8.40%+13.60%+14.29%+41.65%+29.38%-14.71%-13.68%--6.53%516.3691.616.42%房地产服务
002905金逸影视
9.250.37+4.17%2037.25万1.85亿8.938.889.508.7534.81亿32.32亿3.76亿3.49亿+7.56%+22.35%+32.33%+58.66%+41.65%-10.89%-15.60%--5.83%亏损264.298.45%影视院线
600358国旅联合
4.670.18+4.01%3524.24万1.62亿4.564.494.724.5123.58亿23.58亿5.05亿5.05亿+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%亏损亏损4.68%广告营销
002103广博股份
13.770.53+4.00%1.23亿16.59亿13.2213.2413.8813.0373.57亿51.92亿5.34亿3.77亿+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%文娱用品
300528幸福蓝海
11.700.45+4.00%3869.64万4.41亿11.2411.2511.7511.0443.60亿43.60亿3.73亿3.73亿+12.93%+18.42%+31.17%+77.81%+74.89%+9.45%+10.07%--10.39%亏损亏损6.31%影视院线
002137实益达
7.800.29+3.86%6352.42万4.88亿7.537.517.857.4545.05亿30.92亿5.78亿3.96亿+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%光学光电子
600052东望时代
5.210.19+3.78%1707.80万8803.25万5.025.025.255.0143.98亿43.98亿8.44亿8.44亿+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%电力
002319乐通股份
12.780.46+3.73%642.49万8122.07万12.4512.3212.8912.2826.77亿25.56亿2.09亿2.00亿+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%亏损751.764.95%化学制品