文化传媒概念

添加自选
  • 706.350
  • +3.970+0.57%
未开盘 12/26 15:00 (北京)
712.839最高价701.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600255鑫科材料
4.280.39+10.03%3.34亿13.84亿3.953.894.283.7377.30亿77.30亿18.06亿18.06亿+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00亏损14.14%金属新材料
603825华扬联众
14.061.28+10.02%887.81万1.25亿13.5312.7814.0613.5335.62亿35.62亿2.53亿2.53亿+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%亏损亏损4.15%广告营销
002137实益达
12.331.12+9.99%679.42万8377.28万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光学光电子
300383光环新网
14.500.96+7.09%2.77亿39.86亿13.3513.5414.9813.34260.65亿260.09亿17.98亿17.94亿+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%通信服务
603721中广天择
28.791.83+6.79%1523.52万4.33亿26.6126.9629.5726.6137.43亿37.43亿1.30亿1.30亿-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%亏损亏损10.98%影视院线
300603立昂技术
11.270.70+6.62%3487.70万3.86亿10.6710.5711.3010.6652.38亿40.56亿4.65亿3.60亿-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服务
000665湖北广电
4.380.25+6.05%8225.48万3.61亿4.144.134.544.1449.81亿49.81亿11.37亿11.37亿-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%亏损亏损9.69%电视广播Ⅱ
300959线上线下
58.023.02+5.49%1864.96万10.45亿55.6955.0059.5052.6046.63亿30.33亿8036.78万5227.52万+49.81%+48.09%+60.14%+120.61%+109.76%+53.41%+62.38%0.47%35.68%471.71176.8912.55%通信服务
000882华联股份
2.200.11+5.26%2.03亿4.38亿2.082.092.272.0760.22亿60.18亿27.37亿27.36亿-1.35%-20.29%+11.68%+59.42%+101.83%+21.55%+30.95%--7.41%244.44220.009.57%一般零售
300063天龙集团
10.280.50+5.11%8365.24万8.56亿9.999.7810.439.9977.98亿64.28亿7.59亿6.25亿-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%广告营销
300555ST路通
8.330.40+5.04%366.16万3051.45万7.947.938.597.8516.66亿16.48亿2.00亿1.98亿-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%亏损亏损9.33%通信设备
300703创源股份
17.150.81+4.96%2627.42万4.42亿15.9016.3417.8015.5030.94亿29.10亿1.80亿1.70亿+9.58%-12.94%+23.83%+121.01%+109.15%+55.20%+54.64%0.87%15.49%44.3240.3514.08%文娱用品
600986浙文互联
6.480.27+4.35%9935.09万6.44亿6.216.216.696.2196.38亿85.69亿14.87亿13.22亿-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%广告营销
603608*ST天创
3.860.16+4.32%166.55万627.36万3.703.703.863.6316.20亿16.20亿4.20亿4.20亿+0.52%+2.66%+9.97%+27.81%+60.83%-29.04%-31.19%--0.40%亏损亏损6.22%服装家纺
002396星网锐捷
19.790.81+4.27%3917.63万7.68亿18.9218.9819.9518.80116.49亿115.43亿5.89亿5.83亿+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信设备
300291百纳千成
5.490.22+4.17%3234.94万1.75亿5.275.275.545.2651.71亿51.00亿9.42亿9.29亿-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%亏损亏损5.31%影视院线
002291遥望科技
7.160.28+4.07%1.40亿10.15亿7.146.887.507.1366.63亿62.84亿9.31亿8.78亿-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%亏损亏损5.38%广告营销
002290禾盛新材
18.870.71+3.91%1255.30万2.38亿18.0018.1619.5018.0046.82亿46.66亿2.48亿2.47亿+19.13%+11.99%+17.06%+69.85%+37.14%+46.28%+45.04%--5.08%55.8356.508.26%家电零部件Ⅱ
603598引力传媒
17.410.62+3.69%2884.83万5.05亿17.1516.7917.8917.1546.74亿46.63亿2.68亿2.68亿-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%广告营销
603230内蒙新华
13.140.46+3.63%376.03万4876.38万12.6012.6813.2012.6046.45亿46.45亿3.54亿3.54亿-1.05%-5.67%+2.34%+20.00%+10.23%-21.51%-12.69%3.42%1.06%16.5314.754.73%出版
300426唐德影视
10.580.37+3.62%1974.24万2.02亿10.3010.2110.659.8542.83亿42.32亿4.05亿4.00亿-8.00%-9.18%+0.38%+33.25%+52.45%-14.88%-4.08%--4.94%亏损251.907.84%影视院线
002655共达电声
13.700.47+3.55%1640.05万2.24亿13.1713.2313.8813.0749.32亿49.31亿3.60亿3.60亿-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%消费电子
300449汉邦高科
7.560.25+3.42%835.96万6296.83万7.387.317.687.2929.29亿22.40亿3.87亿2.96亿-7.13%-17.83%-2.95%+48.24%+79.15%+18.50%+12.50%--2.82%亏损亏损5.34%计算机设备
002445中南文化
2.530.08+3.27%4407.91万1.11亿2.442.452.562.4460.51亿60.25亿23.92亿23.81亿-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.85%168.6746.854.90%通用设备
600052东望时代
4.670.14+3.09%899.52万4211.17万4.544.534.774.5339.42亿39.42亿8.44亿8.44亿-7.16%-10.36%-8.07%+22.57%+9.88%-8.79%-5.47%1.07%1.07%26.3834.855.30%电力
603081大丰实业
12.080.34+2.90%965.44万1.16亿11.8711.7412.3211.7049.41亿49.03亿4.09亿4.06亿-2.66%+1.94%+12.27%+29.61%+28.64%-0.42%-10.98%0.41%2.38%167.7848.915.28%专用设备
300571平治信息
26.670.74+2.85%606.40万1.62亿26.1625.9327.1226.1037.21亿30.83亿1.40亿1.16亿-16.39%-6.88%-2.24%+29.03%+26.82%-29.87%-24.51%--5.25%亏损亏损3.93%通信服务
600158中体产业
8.660.24+2.85%4464.97万3.88亿8.448.428.938.4383.09亿83.09亿9.60亿9.60亿-5.66%-3.88%+3.22%+18.31%+12.95%+0.62%+11.64%0.27%4.65%61.86115.475.94%体育Ⅱ
301270汉仪股份
36.121.00+2.85%234.21万8465.17万34.9335.1236.8834.9336.12亿26.75亿1.00亿7406.16万-5.37%-7.34%-19.41%+31.39%+46.77%-14.94%-8.34%0.97%3.16%376.2587.255.55%软件开发
600226亨通股份
2.580.07+2.79%2805.47万7170.97万2.512.512.602.4978.92亿78.92亿30.59亿30.59亿+0.78%-7.53%+8.86%+29.65%+30.96%+0.39%-1.15%--0.92%41.6147.784.38%电力