文化传媒概念

添加自选
  • 683.043
  • -0.849-0.12%
休市中 01/27 15:00 (北京)
694.320最高价682.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000802北京文化
7.000.64+10.06%5021.20万3.47亿6.666.367.006.6650.11亿50.08亿7.16亿7.15亿+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%--7.02%亏损亏损5.35%影视院线
000681视觉中国
24.182.19+9.96%1.68亿40.25亿23.6621.9924.1923.18169.40亿163.48亿7.01亿6.76亿+15.25%+19.70%+8.09%+58.97%+108.61%+80.43%+16.14%0.12%24.89%161.20116.254.59%数字媒体
600936广西广电
3.330.30+9.90%5617.03万1.80亿3.083.033.333.0655.65亿55.65亿16.71亿16.71亿+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%亏损亏损8.91%电视广播Ⅱ
300654世纪天鸿
12.990.93+7.71%9010.06万11.45亿12.4812.0613.6611.6647.55亿42.38亿3.66亿3.26亿+28.74%+42.75%+19.17%+35.45%+56.69%+26.36%+28.74%0.38%27.62%111.98111.9816.58%出版
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
600986浙文互联
6.560.40+6.49%1.36亿8.76亿6.316.166.766.2297.57亿86.75亿14.87亿13.22亿+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%广告营销
002592ST八菱
5.020.24+5.02%602.14万3015.63万4.884.785.024.8814.22亿13.19亿2.83亿2.63亿+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%汽车零部件
002445中南文化
2.350.11+4.91%8873.56万2.05亿2.242.242.362.2456.20亿55.96亿23.92亿23.81亿+1.73%+3.98%-7.11%+6.33%+38.24%+5.38%-4.08%--3.73%156.6743.525.36%通用设备
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
600052东望时代
4.390.18+4.28%1130.97万4970.82万4.224.214.484.2237.06亿37.06亿8.44亿8.44亿+0.46%+7.86%-7.58%-6.99%+10.86%-3.73%-2.88%1.14%1.34%24.8032.766.18%电力
300781因赛集团
64.602.52+4.06%1387.24万9.10亿63.0062.0869.0062.8971.04亿52.39亿1.10亿8110.42万+11.28%+19.17%+2.90%-6.78%+43.88%+63.63%+9.44%0.08%17.10%157.56170.909.84%广告营销
600892大晟文化
3.130.11+3.64%5741.98万1.71亿2.723.023.222.7217.51亿17.51亿5.59亿5.59亿-11.58%-9.54%-21.75%-33.40%-14.95%-44.99%-15.18%--10.27%亏损亏损16.56%游戏Ⅱ
603729龙韵股份
17.510.60+3.55%2574.00万4.64亿16.6616.9118.6016.4016.34亿16.34亿9333.80万9333.80万+15.43%+31.65%+10.26%+16.04%+36.90%-37.24%+19.28%--27.58%亏损亏损13.01%广告营销
300300ST峡创
2.830.08+2.91%1725.77万4836.64万2.762.752.892.7418.87亿18.87亿6.67亿6.67亿+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%亏损亏损5.46%IT服务Ⅱ
601900南方传媒
16.120.44+2.81%974.20万1.57亿15.8015.6816.3515.70144.42亿144.42亿8.96亿8.96亿+7.61%+13.60%+4.81%+17.84%+37.19%+38.39%+6.68%3.35%1.09%12.7511.254.15%出版
300133华策影视
7.550.20+2.72%1.31亿9.85亿7.457.357.697.32143.53亿122.60亿19.01亿16.24亿+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%影视院线
601019山东出版
11.190.28+2.57%780.73万8706.72万10.9410.9111.2610.93233.52亿233.52亿20.87亿20.87亿+6.88%+14.07%+1.08%+5.17%+2.94%+29.21%-1.41%5.00%0.37%11.179.833.03%出版
002624完美世界
10.450.26+2.55%3920.00万4.12亿10.2910.1910.6910.28202.73亿190.96亿19.40亿18.27亿+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%亏损41.304.02%游戏Ⅱ
002027分众传媒
6.620.15+2.32%1.34亿8.86亿6.506.476.686.49956.07亿956.07亿144.42亿144.42亿+3.60%+2.64%-3.64%-8.56%+16.14%+19.93%-5.83%6.50%0.93%18.3919.822.94%广告营销
600734实达集团
4.020.09+2.29%2.19亿8.94亿3.943.934.313.9287.57亿87.17亿21.78亿21.68亿+6.63%+15.19%+5.51%+29.68%+48.89%+17.89%+11.36%--10.11%160.80236.479.92%通信设备
002905金逸影视
7.940.17+2.19%1400.78万1.12亿7.877.778.287.8029.88亿27.75亿3.76亿3.49亿-1.98%+16.94%-3.05%+24.26%+23.48%-28.14%+0.76%--4.01%亏损226.866.18%影视院线
300833浩洋股份
43.300.90+2.12%161.69万7002.05万42.5442.4043.9542.4554.77亿35.19亿1.26亿8126.01万+3.91%+14.07%-5.60%+16.34%+8.17%-37.77%-1.93%3.70%1.99%17.4414.963.54%专用设备
000719中原传媒
11.310.22+1.98%1113.78万1.26亿11.1211.0911.4511.12115.72亿75.45亿10.23亿6.67亿+3.10%+7.71%-2.08%+7.82%+10.23%+24.70%-0.44%3.71%1.67%9.558.332.98%出版
600715*ST文投
2.090.04+1.95%1796.05万3765.93万2.072.052.132.0684.85亿55.64亿40.60亿26.62亿+0.48%0.00%-5.00%+17.25%+58.90%-5.28%-7.11%--0.68%亏损亏损3.42%游戏Ⅱ
601811新华文轩
15.090.28+1.89%368.70万5548.22万14.9414.8115.1814.85186.19亿119.50亿12.34亿7.92亿+4.28%+5.89%-4.97%+8.41%+10.71%+19.57%-4.79%5.10%0.47%12.1711.792.23%出版
603533掌阅科技
21.240.39+1.87%2399.33万5.09亿21.2720.8521.7020.5593.22亿93.22亿4.39亿4.39亿+5.57%+13.64%-3.19%+15.50%+21.09%+15.75%+4.58%0.14%5.47%亏损268.865.52%数字媒体
603598引力传媒
20.780.38+1.86%6038.31万12.57亿20.4520.4021.8919.5055.79亿55.66亿2.68亿2.68亿+4.63%+37.98%+20.19%+48.22%+58.63%+15.70%+23.03%--22.54%173.17116.0911.72%广告营销
600640国脉文化
12.240.22+1.83%1556.81万1.93亿12.1012.0212.7212.0597.39亿97.39亿7.96亿7.96亿+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%亏损1748.575.57%广告营销
300144宋城演艺
8.980.16+1.81%4397.78万3.98亿8.968.829.178.93235.52亿211.51亿26.23亿23.55亿+1.81%+7.93%-6.75%-4.77%+9.91%-10.65%-3.34%1.11%1.87%213.81亏损2.72%旅游及景区
600757长江传媒
9.040.16+1.80%969.49万8760.87万8.978.889.108.91109.71亿109.70亿12.14亿12.13亿+4.39%+7.11%-3.42%+8.65%+11.74%+31.97%-5.54%4.42%0.80%12.7010.802.14%出版