文化传媒概念

添加自选
  • 775.284
  • +9.596+1.25%
休市中 12/13 15:00 (北京)
786.458最高价759.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
300860锋尚文化
36.226.04+20.01%2119.45万7.25亿31.0030.1836.2230.6669.16亿40.53亿1.91亿1.12亿+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%专业服务
300299富春股份
8.901.48+19.95%1.29亿10.95亿7.387.428.907.3861.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%亏损741.6720.49%游戏Ⅱ
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
301270汉仪股份
42.953.97+10.18%1544.76万6.59亿39.6038.9845.5839.2642.95亿31.81亿1.00亿7406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%软件开发
000863三湘印象
4.690.43+10.09%5400.67万2.38亿4.254.264.694.1255.37亿54.57亿11.81亿11.64亿+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%房地产开发
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
603081大丰实业
13.041.19+10.04%2855.70万3.67亿11.9611.8513.0411.8353.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%专用设备
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
002103广博股份
15.151.38+10.02%7665.99万11.37亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.33%52.0647.797.84%文娱用品
603533掌阅科技
29.552.69+10.01%5057.42万14.57亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%亏损374.0511.99%数字媒体
600986浙文互联
7.690.70+10.01%7879.22万5.95亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%广告营销
002175东方智造
8.020.73+10.01%4.45亿34.87亿7.407.298.027.36102.40亿102.40亿12.77亿12.77亿+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%通用设备
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
600556天下秀
7.480.68+10.00%2.72亿19.85亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%广告营销
000681视觉中国
25.542.32+9.99%1.01亿25.25亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%数字媒体
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
001330博纳影业
8.490.77+9.97%7124.51万5.84亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%亏损亏损10.49%影视院线
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
002235安妮股份
7.290.66+9.95%1.20亿8.45亿6.516.637.296.5142.25亿40.36亿5.80亿5.54亿+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%亏损亏损11.77%造纸
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
300264佳创视讯
7.980.72+9.92%1.55亿12.50亿7.147.268.717.0934.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%亏损亏损22.31%IT服务Ⅱ
300805电声股份
11.180.98+9.61%4310.29万4.71亿10.1010.2011.5310.0047.32亿32.10亿4.23亿2.87亿+10.04%+14.20%+20.22%+68.88%+69.65%+17.93%+0.18%0.36%15.01%588.42143.3315.00%广告营销
300833浩洋股份
49.353.37+7.33%893.47万4.36亿45.5645.9850.9345.3962.42亿40.10亿1.26亿8126.01万+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%专用设备
300133华策影视
9.290.62+7.15%3.19亿29.10亿8.568.679.798.50176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影视院线
603721中广天择
35.322.30+6.97%2952.76万10.30亿32.7433.0236.3232.5045.92亿45.92亿1.30亿1.30亿+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%亏损亏损11.57%影视院线
601595上海电影
29.471.81+6.54%3136.79万9.16亿27.4027.6630.1427.32132.08亿132.08亿4.48亿4.48亿+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%影视院线
603466风语筑
11.960.72+6.41%1.28亿15.20亿11.0011.2412.3610.9771.14亿71.14亿5.95亿5.95亿+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%亏损25.1812.37%数字媒体