生态农业

添加自选
  • 534.034
  • -10.475-1.92%
午间休市 09/10 11:30 (北京)
546.407最高价533.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002910庄园牧场
6.140.04+0.66%143.46万879.36万6.166.106.186.0912.01亿10.50亿1.96亿1.71亿+0.49%+1.15%-1.76%-3.76%-26.20%-44.48%-43.88%--0.84%亏损亏损1.48%饮料乳品
300387富邦股份
6.450.000.00%364.75万2367.76万6.486.456.576.4318.64亿18.64亿2.89亿2.89亿-1.07%0.00%+6.79%+5.91%+4.54%-11.76%-22.10%0.93%1.26%17.6226.012.17%农化制品
300237美晨科技
1.270.000.00%1040.58万1328.49万1.271.271.291.2618.31亿18.27亿14.42亿14.39亿-5.22%+0.79%-1.55%+13.39%-22.56%-40.09%-40.65%--0.72%亏损亏损2.36%汽车零部件
002783凯龙股份
6.89-0.02-0.29%114.31万795.03万6.916.917.026.8934.44亿23.69亿5.00亿3.44亿-2.82%-1.71%-7.76%-6.77%-22.06%-19.04%-40.03%1.45%0.33%26.8119.631.88%化学制品
002215诺普信
7.57-0.04-0.53%869.97万6647.44万7.657.617.727.5576.09亿60.11亿10.05亿7.94亿-0.26%+15.75%+11.65%-3.81%-18.78%+17.36%-6.66%1.98%1.10%16.9032.352.23%农化制品
002513蓝丰生化
3.30-0.02-0.60%124.12万413.21万3.353.323.373.2912.38亿8.71亿3.75亿2.64亿-3.79%+3.45%-3.51%-8.59%-29.94%-45.99%-52.31%--0.47%亏损亏损2.41%农化制品
002170芭田股份
5.83-0.04-0.68%360.90万2114.72万5.855.875.915.8251.95亿41.42亿8.91亿7.10亿-1.52%+3.00%+10.00%-4.58%+0.69%+4.29%+7.96%2.57%0.51%17.9920.031.53%农化制品
600692亚通股份
5.13-0.04-0.77%941.97万4921.68万5.255.175.345.1118.05亿13.08亿3.52亿2.55亿+0.59%+3.43%-5.35%+3.64%-5.52%-18.83%-17.39%0.39%3.69%48.40732.864.45%房地产开发
300021大禹节水
3.24-0.03-0.92%182.37万594.24万3.293.273.303.2327.66亿22.70亿8.54亿7.01亿-1.22%+2.53%-4.99%-3.57%-21.74%-36.47%-31.50%0.93%0.26%62.3154.922.14%农业综合Ⅱ
000902新洋丰
12.21-0.13-1.05%422.28万5183.13万12.3412.3412.4512.18153.20亿139.53亿12.55亿11.43亿-2.32%+0.08%+2.26%-0.73%+13.58%+14.22%+10.10%2.46%0.37%12.2112.692.19%农化制品
300335迪森股份
3.74-0.04-1.06%232.18万875.23万3.793.783.823.7317.84亿14.39亿4.77亿3.85亿-3.61%-1.84%-6.03%-6.73%-16.89%-29.83%-31.75%3.21%0.60%31.4329.682.38%电力
002565顺灏股份
2.48-0.03-1.20%1492.08万3749.87万2.502.512.602.4726.29亿26.14亿10.60亿10.54亿-7.46%+5.53%-0.40%+1.06%-13.41%-23.08%-26.28%1.05%1.42%53.9191.855.18%包装印刷
600300维维股份
2.31-0.03-1.28%528.04万1232.08万2.342.342.362.3137.36亿37.36亿16.17亿16.17亿-2.12%-2.12%-4.55%-5.71%-17.35%-24.63%-24.14%2.81%0.33%12.4917.772.14%饮料乳品
600853龙建股份
3.02-0.04-1.31%373.79万1137.17万3.083.063.093.0130.65亿30.47亿10.15亿10.09亿-2.58%-2.58%-1.95%-4.88%-21.66%-28.18%-28.69%1.16%0.37%8.759.182.61%基础建设
603276恒兴新材
12.26-0.17-1.37%46.15万569.79万12.4112.4312.5012.2525.46亿6.16亿2.08亿5023.48万+1.32%+1.74%-9.85%-16.31%-20.25%-37.68%-39.09%1.26%0.92%38.8032.612.01%化学制品
000601韶能股份
3.44-0.05-1.43%151.31万524.70万3.493.493.513.4437.17亿37.15亿10.81亿10.80亿-3.64%-1.71%-9.71%-8.27%-8.27%-20.92%-19.63%--0.14%亏损亏损2.01%电力
002758浙农股份
7.05-0.11-1.54%106.76万759.34万7.187.167.197.0436.77亿36.52亿5.22亿5.18亿-3.69%-1.67%-8.68%-16.37%-27.32%-36.71%-30.27%4.26%0.21%11.919.662.10%综合Ⅱ
002234民和股份
7.60-0.12-1.55%155.43万1200.28万7.687.727.867.5926.52亿22.91亿3.49亿3.01亿-2.94%-0.65%-8.43%-23.08%-28.57%-49.83%-37.19%--0.52%亏损亏损3.50%养殖业
300072海新能科
1.84-0.03-1.60%748.91万1394.53万1.861.871.891.8443.23亿42.90亿23.50亿23.31亿-2.13%0.00%-7.54%-10.68%-30.30%-46.82%-47.58%--0.32%亏损亏损2.67%化学制品
002538司尔特
4.75-0.09-1.86%342.32万1643.20万4.864.844.874.7240.54亿40.54亿8.54亿8.54亿-4.04%+1.50%-1.25%+0.64%-5.00%-23.14%-19.76%2.53%0.40%28.9633.223.10%农化制品
002582好想你
4.59-0.09-1.92%169.40万782.66万4.684.684.714.5820.80亿15.76亿4.53亿3.43亿-3.65%+3.52%-3.65%-11.46%-15.14%-34.89%-31.48%21.79%0.49%亏损亏损2.78%休闲食品
603609禾丰股份
6.58-0.13-1.94%149.29万993.39万6.736.716.756.5760.50亿60.50亿9.19亿9.19亿-4.22%+0.30%-6.00%+3.30%-7.45%-26.23%-23.13%--0.16%亏损亏损2.68%饲料
002588史丹利
6.87-0.14-2.00%502.34万3507.93万7.067.017.106.8479.13亿70.04亿11.52亿10.20亿-5.37%-4.32%+2.54%-5.24%+10.44%+21.80%+9.91%1.89%0.49%9.7411.303.71%农化制品
000830鲁西化工
9.76-0.20-2.01%963.51万9496.26万9.999.9610.019.74186.43亿185.79亿19.10亿19.04亿-9.63%-9.29%-10.70%-18.87%-1.01%-5.24%-1.41%1.33%0.51%10.3822.752.71%化学原料
600965福成股份
3.28-0.07-2.09%158.26万526.05万3.343.353.383.2826.85亿26.85亿8.19亿8.19亿-3.81%-0.91%-9.64%-12.79%-35.32%-50.08%-47.61%1.49%0.19%72.8927.332.99%养殖业
600075新疆天业
3.71-0.08-2.11%384.84万1445.07万3.803.793.813.7163.34亿63.34亿17.07亿17.07亿-5.12%-3.13%-3.13%+1.09%-8.62%-19.00%-14.12%--0.23%亏损亏损2.64%化学原料
002539云图控股
6.95-0.15-2.11%433.33万3042.28万7.117.107.136.9483.94亿61.38亿12.08亿8.83亿-5.95%+6.11%+1.61%-8.43%-10.09%-17.16%-13.66%2.88%0.49%10.069.422.68%农化制品
000626远大控股
4.15-0.09-2.12%391.77万1662.55万4.224.244.324.1521.12亿20.83亿5.09亿5.02亿-0.72%+2.47%-3.04%-7.78%-24.68%-40.97%-43.15%--0.78%亏损亏损4.01%物流
002041登海种业
7.77-0.17-2.14%218.79万1723.24万7.987.948.017.7668.38亿68.38亿8.80亿8.80亿-4.07%-1.52%-7.06%-12.10%-28.15%-49.30%-41.11%0.46%0.25%29.2126.703.15%种植业
002321华英农业
1.81-0.04-2.16%3189.02万5750.62万1.831.851.841.7738.61亿38.45亿21.33亿21.24亿+13.13%+19.87%+16.03%+22.30%-8.59%-31.18%-23.95%--1.50%亏损亏损3.78%养殖业