生态农业

添加自选
  • 697.484
  • +5.642+0.82%
已收盘 01/16 15:00 (北京)
703.291最高价692.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002582好想你
10.470.95+9.98%1.53亿15.02亿9.439.5210.478.9047.35亿36.03亿4.52亿3.44亿+23.32%+14.93%+45.01%+82.72%+122.58%+54.67%+26.45%9.55%44.53%亏损亏损16.49%休闲食品
002041登海种业
11.420.35+3.16%5091.81万5.81亿11.1211.0711.8411.01100.50亿100.50亿8.80亿8.80亿+0.35%+4.01%+5.06%+20.85%+39.27%-11.98%+4.87%0.32%5.79%45.8639.247.50%种植业
300237美晨科技
2.140.06+2.88%5184.55万1.11亿2.102.082.182.0930.86亿30.86亿14.42亿14.42亿+4.90%0.00%-17.69%+8.08%+75.41%0.00%-1.83%--3.60%亏损亏损4.33%汽车零部件
002321华英农业
2.350.06+2.62%4295.18万1.00亿2.302.292.372.2950.12亿49.92亿21.33亿21.24亿+1.29%-2.89%-24.92%+28.42%+56.67%-0.84%-1.67%--2.02%亏损亏损3.49%养殖业
002538司尔特
5.530.11+2.03%1130.12万6226.08万5.445.425.565.4447.20亿47.20亿8.54亿8.54亿+3.17%-0.18%-10.95%-2.12%+25.97%-6.90%-1.60%4.34%1.32%19.4038.672.21%农化制品
000902新洋丰
12.390.24+1.98%1315.29万1.62亿12.1712.1512.4312.16155.46亿141.59亿12.55亿11.43亿+0.32%-4.32%-4.32%-8.83%+7.93%+10.92%-4.98%2.42%1.15%11.7012.882.22%农化制品
600965福成股份
4.150.08+1.97%1677.75万7008.93万4.094.074.304.0833.98亿33.98亿8.19亿8.19亿0.00%-4.60%-6.11%+0.97%+16.57%-33.72%-5.25%1.18%2.05%亏损34.585.41%养殖业
000930中粮科技
5.290.09+1.73%1175.78万6226.06万5.265.205.365.2498.38亿98.19亿18.60亿18.56亿+2.32%-2.22%-9.57%-9.73%+6.01%-22.09%-4.68%--0.63%亏损亏损2.31%农产品加工
600300维维股份
3.040.05+1.67%4047.82万1.24亿3.012.993.103.0049.16亿49.16亿16.17亿16.17亿+1.33%-7.03%-11.37%+12.18%+27.73%-1.78%-5.59%2.14%2.50%15.2823.383.34%饮料乳品
000601韶能股份
3.930.06+1.55%700.72万2751.77万3.903.873.963.8842.47亿42.46亿10.81亿10.80亿+2.34%-1.26%-9.24%-1.01%+5.08%-10.27%-3.20%--0.65%亏损亏损2.07%电力
000830鲁西化工
11.210.14+1.26%1472.72万1.65亿11.1211.0711.3211.12214.13亿213.39亿19.10亿19.04亿+0.99%-2.27%-5.16%-4.35%-2.10%+13.12%-4.11%1.16%0.77%11.3526.131.81%化学原料
002588史丹利
7.190.08+1.13%1501.25万1.09亿7.147.117.337.1382.82亿73.31亿11.52亿10.20亿+1.27%-1.24%-5.39%-2.18%+5.12%+12.34%-2.57%1.81%1.47%10.5411.832.81%农化制品
600598北大荒
13.680.15+1.11%1933.69万2.65亿13.5713.5313.8713.57243.19亿243.19亿17.78亿17.78亿+0.59%-4.00%-8.25%-5.39%+6.96%+18.13%-7.25%3.22%1.09%21.7822.882.22%种植业
002470金正大
1.850.02+1.09%6674.55万1.24亿1.841.831.891.8360.79亿60.79亿32.86亿32.86亿-1.60%-5.61%-15.53%+14.91%+33.09%+3.93%-5.61%--2.03%亏损亏损3.28%农化制品
600853龙建股份
3.720.04+1.09%1699.26万6342.55万3.723.683.783.6837.75亿37.63亿10.15亿10.11亿+0.81%-5.58%-13.69%+3.91%+19.42%-14.38%-7.00%0.94%1.68%9.4911.312.72%基础建设
300189神农种业
3.920.04+1.03%1.06亿4.18亿3.883.884.043.8540.14亿34.74亿10.24亿8.86亿+6.23%+1.29%-17.12%+23.27%+105.24%+19.88%-0.25%--11.96%亏损亏损4.90%种植业
002565顺灏股份
2.950.03+1.03%1911.75万5651.19万2.952.923.002.9131.27亿31.10亿10.60亿10.54亿+2.08%-2.32%-12.72%-8.10%+25.53%-13.59%-2.96%0.88%1.81%53.64109.263.08%包装印刷
000735罗牛山
6.140.06+0.99%2229.88万1.37亿6.106.086.226.0470.70亿70.67亿11.52亿11.51亿+2.68%-3.76%-12.66%+7.16%+25.82%+6.60%-7.81%0.33%1.94%438.57亏损2.96%养殖业
002513蓝丰生化
4.450.04+0.91%679.82万3036.82万4.434.414.544.3916.70亿11.74亿3.75亿2.64亿+2.06%0.00%-19.68%+6.97%+35.26%-33.98%-0.67%--2.58%亏损亏损3.40%农化制品
002539云图控股
7.580.06+0.80%830.39万6295.71万7.537.527.647.5191.55亿66.94亿12.08亿8.83亿+2.29%-0.52%-6.19%-7.79%+12.63%-7.45%-3.07%2.64%0.94%10.8110.271.73%农化制品
600692亚通股份
9.180.07+0.77%1258.22万1.15亿9.109.119.458.9132.29亿23.41亿3.52亿2.55亿+1.44%+0.44%+2.46%+53.51%+70.32%+45.48%+1.77%0.22%4.93%124.051311.435.93%房地产开发
600075新疆天业
4.280.03+0.71%841.92万3631.12万4.264.254.374.2673.08亿73.08亿17.07亿17.07亿+2.88%+0.94%-5.73%+2.64%+15.68%-2.06%-1.61%--0.49%475.56亏损2.59%化学原料
603609禾丰股份
7.970.05+0.63%510.78万4107.26万7.947.928.187.9373.28亿73.28亿9.19亿9.19亿+1.40%-6.78%-9.02%+9.33%+13.69%-5.90%-7.54%--0.56%亏损亏损3.16%饲料
300335迪森股份
4.800.03+0.63%855.66万4111.81万4.784.774.874.7322.90亿18.47亿4.77亿3.85亿+3.90%+0.84%-10.45%-2.44%+30.08%-16.96%-0.41%2.50%2.22%38.7138.102.94%电力
603276恒兴新材
13.450.08+0.60%114.92万1545.90万13.4213.3713.6113.2727.93亿9.02亿2.08亿6704.45万+3.14%+0.22%-11.45%-0.52%-1.90%-31.84%-1.39%1.14%1.71%56.2835.772.54%化学制品
000998隆平高科
10.140.06+0.60%1880.49万1.92亿10.0910.0810.3010.08133.54亿133.35亿13.17亿13.15亿+0.50%-6.46%-11.60%-7.06%+2.84%-25.88%-9.22%0.49%1.43%44.0966.712.18%种植业
600796钱江生化
5.800.03+0.52%1174.10万6817.24万5.755.775.855.7550.26亿17.48亿8.67亿3.01亿+3.20%+1.40%-7.79%+20.83%+38.42%-2.18%+1.05%0.53%3.90%25.1123.871.73%环境治理
002783凯龙股份
7.740.04+0.52%1149.26万8937.14万7.807.707.877.6638.68亿34.04亿5.00亿4.40亿+0.91%-2.64%-10.52%-3.25%+8.10%-27.39%-5.03%1.29%2.61%32.9422.052.73%化学制品
002548金新农
3.910.02+0.51%1197.45万4696.65万3.893.893.953.8731.48亿31.45亿8.05亿8.04亿+1.56%-0.76%-9.07%-7.13%+0.77%-28.52%-1.51%--1.49%亏损亏损2.06%饲料
000626远大控股
6.050.03+0.50%822.30万4970.88万6.026.026.165.9530.79亿30.37亿5.09亿5.02亿+10.00%+6.33%-7.91%-1.79%+50.50%-18.35%+5.22%--1.64%亏损亏损3.49%物流