生态农业

添加自选
  • 677.309
  • -22.137-3.16%
已收盘 01/03 15:00 (北京)
702.800最高价676.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002539云图控股
7.660.04+0.52%1444.79万1.12亿7.667.627.877.6292.51亿67.65亿12.08亿8.83亿-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%农化制品
000902新洋丰
12.90-0.05-0.39%1035.63万1.35亿12.9312.9513.2212.83161.86亿147.42亿12.55亿11.43亿-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%农化制品
002588史丹利
7.25-0.03-0.41%1757.63万1.28亿7.307.287.377.2183.51亿73.92亿11.52亿10.20亿-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%农化制品
000830鲁西化工
11.42-0.05-0.44%2072.76万2.40亿11.4611.4711.7711.39218.14亿217.39亿19.10亿19.04亿-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化学原料
002311海大集团
47.09-0.71-1.49%556.56万2.65亿47.8847.8048.0246.97783.46亿782.88亿16.64亿16.63亿-2.20%-4.91%+2.86%+4.62%+6.61%+16.85%-4.00%1.06%0.34%19.0528.572.20%饲料
000930中粮科技
5.31-0.10-1.85%1404.54万7539.28万5.415.415.465.2898.75亿98.57亿18.60亿18.56亿-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%亏损亏损3.33%农产品加工
600075新疆天业
4.16-0.08-1.89%1243.49万5254.35万4.244.244.294.1071.03亿71.03亿17.07亿17.07亿-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22亏损4.48%化学原料
600965福成股份
4.26-0.09-2.07%2265.93万9714.81万4.314.354.394.1834.88亿34.88亿8.19亿8.19亿-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%亏损35.504.83%养殖业
603609禾丰股份
8.37-0.18-2.11%541.76万4584.63万8.558.558.668.3276.96亿76.96亿9.19亿9.19亿-3.46%-4.89%-2.11%+13.11%+29.57%-0.59%-2.90%--0.59%亏损亏损3.98%饲料
002170芭田股份
8.13-0.22-2.63%1846.16万1.53亿8.388.358.458.0978.21亿57.80亿9.62亿7.11亿-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%农化制品
600598北大荒
13.87-0.38-2.67%2065.42万2.90亿14.3014.2514.3313.83246.56亿246.56亿17.78亿17.78亿-3.55%-3.48%-4.61%-3.55%+10.52%+21.88%-5.97%3.17%1.16%22.0923.193.51%种植业
002582好想你
8.86-0.25-2.74%1.46亿14.07亿10.029.1110.028.6540.07亿30.49亿4.52亿3.44亿+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%亏损亏损15.04%休闲食品
002538司尔特
5.36-0.18-3.25%1252.07万6815.24万5.595.545.605.3445.75亿45.75亿8.54亿8.54亿-7.90%-12.99%-18.54%-3.77%+25.82%-7.11%-4.63%4.48%1.47%18.8137.484.69%农化制品
000601韶能股份
3.85-0.13-3.27%941.74万3697.77万3.983.984.013.8441.60亿41.60亿10.81亿10.80亿-7.00%-10.26%-12.10%-3.02%-0.77%-13.09%-5.17%--0.87%亏损亏损4.27%电力
002041登海种业
10.52-0.46-4.19%3113.19万3.32亿10.9210.9810.9910.4492.58亿92.58亿8.80亿8.80亿+7.24%+2.04%+2.43%+14.60%+31.66%-20.33%-3.40%0.34%3.54%42.2536.155.01%种植业
002548金新农
3.77-0.17-4.31%2278.88万8740.41万3.943.943.973.7530.35亿30.33亿8.05亿8.04亿-5.28%-11.71%-14.12%-8.27%-1.31%-33.63%-5.04%--2.83%亏损亏损5.58%饲料
603276恒兴新材
12.82-0.60-4.47%176.07万2305.58万13.4613.4213.6612.8026.62亿8.60亿2.08亿6704.45万-8.10%-14.25%-9.85%-6.29%-2.88%-29.80%-6.01%1.20%2.63%53.6434.106.41%化学制品
603789星光农机
7.23-0.34-4.49%713.68万5263.88万7.667.577.697.2019.55亿18.80亿2.70亿2.60亿-10.52%-33.12%-24.29%-1.36%+2.99%-50.14%-6.47%--2.75%亏损亏损6.47%专用设备
002234民和股份
8.30-0.40-4.60%837.17万7066.02万8.798.708.798.2828.96亿25.02亿3.49亿3.01亿-7.37%-12.63%-18.15%-7.88%-4.93%-31.46%-6.64%--2.78%亏损亏损5.86%养殖业
002783凯龙股份
7.57-0.38-4.78%1895.21万1.47亿7.957.957.997.5537.83亿33.27亿5.00亿4.39亿-9.56%-13.49%-11.25%-4.78%+5.29%-19.04%-7.12%1.32%4.31%32.2121.575.54%化学制品
000998隆平高科
10.32-0.52-4.80%3891.73万4.11亿10.8310.8410.9010.30135.91亿135.71亿13.17亿13.15亿-1.71%-7.69%-5.84%-4.00%+7.95%-27.02%-7.61%0.48%2.96%44.8767.895.54%种植业
600796钱江生化
5.44-0.28-4.90%1127.56万6278.39万5.755.725.775.4347.14亿16.40亿8.67亿3.01亿-6.69%-12.82%-22.95%+16.49%+26.51%-5.37%-5.23%0.57%3.74%23.5522.395.94%环境治理
002565顺灏股份
2.87-0.15-4.97%3193.89万9357.00万3.043.023.062.8530.42亿30.26亿10.60亿10.54亿-7.42%-15.09%-18.47%-0.69%+21.61%-13.92%-5.59%0.91%3.03%52.18106.306.95%包装印刷
002758浙农股份
8.31-0.44-5.03%845.45万7182.57万8.778.758.798.3043.33亿43.04亿5.21亿5.18亿-5.35%-11.03%-9.38%-6.00%+5.59%-23.41%-5.03%3.61%1.63%14.3511.375.60%综合Ⅱ
300335迪森股份
4.52-0.24-5.04%1294.74万5982.32万4.784.764.794.5121.56亿17.39亿4.77亿3.85亿-8.13%-14.88%-17.52%-5.04%+18.64%-18.56%-6.22%2.65%3.37%36.4535.875.88%电力
300021大禹节水
3.81-0.21-5.22%1579.88万6183.75万4.054.024.063.8132.53亿26.70亿8.54亿7.01亿-8.63%-12.81%-14.57%-2.56%+15.81%-19.62%-6.39%0.79%2.26%74.7164.586.22%农业综合Ⅱ
300072海新能科
3.24-0.18-5.26%3289.60万1.09亿3.443.423.453.2476.13亿75.54亿23.50亿23.31亿-9.75%-19.60%-24.65%-5.81%+79.01%-6.36%-8.73%--1.41%亏损亏损6.14%化学制品
002470金正大
1.85-0.11-5.61%1.10亿2.07亿1.961.961.971.8460.79亿60.79亿32.86亿32.86亿-5.61%-14.35%-11.06%+17.83%+31.21%+7.56%-5.61%--3.35%亏损亏损6.63%农化制品
000626远大控股
5.36-0.33-5.80%761.85万4188.78万5.755.695.785.3527.28亿26.91亿5.09亿5.02亿-8.53%-16.90%-24.19%+3.47%+32.35%-27.57%-6.78%--1.52%亏损亏损7.56%物流
002513蓝丰生化
4.19-0.26-5.84%1129.11万4846.41万4.494.454.504.1715.72亿11.06亿3.75亿2.64亿-10.66%-25.97%-27.13%+9.97%+23.96%-35.44%-6.47%--4.28%亏损亏损7.42%农化制品