生态农业

添加自选
  • 728.180
  • +18.132+2.55%
未开盘 12/27 15:00 (北京)
731.380最高价708.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
600692亚通股份
9.640.88+10.05%2760.25万2.61亿9.008.769.648.8533.91亿24.58亿3.52亿2.55亿+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%房地产开发
000998隆平高科
11.551.05+10.00%8741.14万9.84亿10.5210.5011.5510.45152.11亿151.89亿13.17亿13.15亿+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%种植业
002041登海种业
10.790.98+9.99%2895.51万3.04亿9.819.8110.799.7694.95亿94.95亿8.80亿8.80亿+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%种植业
002513蓝丰生化
5.030.34+7.25%4211.85万2.12亿4.704.695.164.6918.88亿13.27亿3.75亿2.64亿-12.67%-17.13%-11.44%+30.65%+41.69%-22.62%-27.31%--15.96%亏损亏损10.02%农化制品
002783凯龙股份
8.910.54+6.45%5513.22万4.94亿8.388.379.218.3744.53亿39.15亿5.00亿4.39亿+2.65%+0.56%+1.71%+16.62%+21.39%-2.62%-22.45%1.12%12.55%37.9125.3810.04%化学制品
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
300387富邦股份
8.470.35+4.31%1349.52万1.14亿8.138.128.608.1324.48亿24.47亿2.89亿2.89亿-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%农化制品
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
002910庄园牧场
7.590.28+3.83%584.24万4393.13万7.317.317.647.2314.84亿12.98亿1.96亿1.71亿-10.28%-17.86%-13.85%+5.42%+19.15%-31.50%-30.62%--3.42%亏损亏损5.61%饮料乳品
002548金新农
4.130.15+3.77%2389.54万9774.46万3.993.984.173.9633.25亿33.22亿8.05亿8.04亿-3.73%-10.22%-3.95%+3.77%-2.36%-29.64%-26.64%--2.97%亏损亏损5.28%饲料
002321华英农业
2.570.09+3.63%6214.21万1.60亿2.482.482.622.4654.82亿54.59亿21.33亿21.24亿-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%亏损亏损6.45%养殖业
002470金正大
2.030.07+3.57%1.32亿2.70亿1.951.962.141.9466.71亿66.70亿32.86亿32.86亿-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%亏损亏损10.20%农化制品
002234民和股份
9.270.31+3.46%689.68万6345.71万8.968.969.348.9032.35亿27.94亿3.49亿3.01亿-2.93%-10.35%-2.63%+10.49%-2.42%-25.18%-23.39%--2.29%亏损亏损4.91%养殖业
600965福成股份
5.160.16+3.20%5582.21万2.84亿4.905.005.254.9042.24亿42.24亿8.19亿8.19亿+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%亏损43.007.00%养殖业
002758浙农股份
9.060.28+3.19%779.26万7007.35万8.808.789.158.7547.25亿46.93亿5.22亿5.18亿-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%综合Ⅱ
300072海新能科
3.700.11+3.06%4347.78万1.62亿3.613.593.803.6086.94亿86.26亿23.50亿23.31亿-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%亏损亏损5.57%化学制品
000626远大控股
6.030.17+2.90%737.24万4460.96万5.875.866.145.8630.69亿30.27亿5.09亿5.02亿-7.23%-15.19%-6.94%+24.33%+35.81%-20.45%-17.40%--1.47%亏损亏损4.78%物流
300021大禹节水
4.290.12+2.88%2037.63万8712.53万4.174.174.354.1436.63亿30.06亿8.54亿7.01亿-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%农业综合Ⅱ
603789星光农机
8.310.23+2.85%1043.24万8655.10万8.088.088.478.0222.47亿21.61亿2.70亿2.60亿-18.69%-21.90%-9.08%+16.06%+19.40%-16.06%-22.55%--4.01%亏损亏损5.57%专用设备
603609禾丰股份
8.900.23+2.65%635.24万5641.37万8.688.679.028.6081.83亿81.83亿9.19亿9.19亿-0.67%-0.67%+5.45%+20.43%+31.46%+2.30%+3.97%--0.69%亏损亏损4.84%饲料
300335迪森股份
5.050.13+2.64%1016.15万5122.69万4.934.925.094.9324.09亿19.43亿4.77亿3.85亿-7.00%-9.50%-7.85%+19.10%+28.50%-11.09%-7.85%2.38%2.64%40.7340.083.25%电力
002538司尔特
5.970.15+2.58%1327.72万7869.71万5.835.826.005.8150.96亿50.96亿8.54亿8.54亿-3.24%-6.72%-7.59%+17.75%+33.56%+4.55%+2.93%4.02%1.56%20.9541.753.27%农化制品
300237美晨科技
2.260.05+2.26%5921.47万1.35亿2.212.212.332.2032.59亿32.59亿14.42亿14.42亿-12.74%-17.82%-9.24%+42.14%+88.33%+7.62%+5.61%--4.11%亏损亏损5.88%汽车零部件
000601韶能股份
4.230.09+2.17%1019.02万4296.88万4.154.144.264.1545.71亿45.70亿10.81亿10.80亿-0.94%-2.53%-1.40%+8.74%+10.44%-6.83%-1.17%--0.94%亏损亏损2.66%电力
002588史丹利
7.700.16+2.12%2286.13万1.75亿7.567.547.727.5388.70亿78.51亿11.52亿10.20亿+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%农化制品
002565顺灏股份
3.160.06+1.94%1975.84万6236.50万3.103.103.193.0833.50亿33.31亿10.60亿10.54亿-7.06%-14.82%-9.97%+14.91%+25.20%-6.06%-6.06%0.82%1.87%57.45117.043.55%包装印刷
000930中粮科技
5.740.09+1.59%1473.64万8420.66万5.655.655.775.62106.75亿106.55亿18.60亿18.56亿-0.69%-4.17%-3.04%+7.29%+10.81%-14.71%-13.55%--0.79%亏损亏损2.66%农产品加工
301556托普云农
93.331.33+1.45%245.75万2.30亿91.5092.0095.8691.5079.59亿17.12亿8528.00万1834.77万-4.53%-14.40%+14.85%+543.66%+543.66%+543.66%+543.66%--13.39%63.7169.184.74%IT服务Ⅱ
000902新洋丰
13.140.18+1.39%665.70万8705.12万12.9912.9613.1512.96164.87亿150.16亿12.55亿11.43亿+2.98%-0.30%+1.94%+6.05%+10.70%+24.55%+18.49%2.28%0.58%12.4113.661.47%农化制品