生态农业

添加自选
  • 757.862
  • +11.838+1.59%
已收盘 12/12 15:00 (北京)
758.572最高价739.465最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600300维维股份
3.840.35+10.03%1.97亿7.17亿3.503.493.843.4462.10亿62.10亿16.17亿16.17亿+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%饮料乳品
600853龙建股份
4.770.43+9.91%1.37亿6.35亿4.334.344.774.2848.40亿48.12亿10.15亿10.09亿+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%基础建设
002582好想你
8.760.48+5.80%8033.27万6.81亿8.128.288.997.9039.62亿30.14亿4.52亿3.44亿+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%亏损亏损13.16%休闲食品
603789星光农机
10.760.49+4.77%2203.44万2.33亿10.2510.2710.9810.1029.10亿27.98亿2.70亿2.60亿+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%亏损亏损8.57%专用设备
300189神农种业
4.760.18+3.93%1.73亿8.01亿4.534.584.784.4148.74亿42.19亿10.24亿8.86亿+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%亏损亏损8.08%种植业
600965福成股份
4.950.18+3.77%2381.82万1.16亿4.774.774.994.6840.53亿40.53亿8.19亿8.19亿+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%亏损41.256.50%养殖业
002215诺普信
11.730.39+3.44%4092.30万4.71亿11.3911.3411.8411.20117.91亿93.14亿10.05亿7.94亿+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%农化制品
603609禾丰股份
9.150.29+3.27%622.49万5617.31万8.908.869.168.8084.13亿84.13亿9.19亿9.19亿+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%亏损亏损4.06%饲料
300335迪森股份
5.740.18+3.24%2341.98万1.32亿5.575.565.765.5327.38亿22.08亿4.77亿3.85亿+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%电力
002170芭田股份
8.920.27+3.12%1886.73万1.66亿8.678.658.928.6579.55亿63.42亿8.92亿7.11亿+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%农化制品
002513蓝丰生化
6.220.18+2.98%2799.41万1.72亿6.046.046.305.9623.34亿16.42亿3.75亿2.64亿+8.17%+5.42%0.00%+85.67%+72.30%-7.99%-10.12%--10.61%亏损亏损5.63%农化制品
002910庄园牧场
9.550.27+2.91%1803.68万1.70亿9.339.289.639.1818.67亿16.34亿1.96亿1.71亿+4.14%+11.05%+17.32%+53.04%+49.69%-15.19%-12.71%--10.54%亏损亏损4.85%饮料乳品
002548金新农
4.720.13+2.83%3425.38万1.60亿4.604.594.734.5538.00亿37.97亿8.05亿8.04亿+7.52%+10.80%+10.28%+30.03%+13.19%-32.76%-16.16%--4.26%亏损亏损3.92%饲料
002311海大集团
48.211.23+2.62%712.61万3.40亿47.0346.9848.3046.60802.09亿801.50亿16.64亿16.63亿+5.31%+4.17%+1.24%+31.51%+0.63%+10.32%+8.56%1.04%0.43%19.5029.253.62%饲料
000902新洋丰
13.300.29+2.23%1500.35万1.98亿13.0613.0113.3612.93166.88亿151.99亿12.55亿11.43亿+4.40%+3.74%+0.91%+8.31%+8.13%+20.25%+19.93%2.26%1.31%12.5613.833.31%农化制品
002758浙农股份
9.560.20+2.14%1077.96万1.02亿9.409.369.579.3249.86亿49.52亿5.22亿5.18亿+4.25%-0.21%+6.82%+33.89%+13.40%-11.15%-5.44%3.14%2.08%16.5113.102.67%综合Ⅱ
000998隆平高科
11.420.20+1.78%2670.33万3.02亿11.2311.2211.4211.14150.40亿150.18亿13.17亿13.15亿+4.20%+3.54%+0.18%+22.27%+9.07%-32.23%-18.72%0.44%2.03%49.6575.132.50%种植业
600598北大荒
15.030.24+1.62%1929.93万2.88亿14.8014.7915.0614.68267.19亿267.19亿17.78亿17.78亿+3.37%+2.52%+0.13%+14.82%+17.33%+23.40%+30.36%2.93%1.09%23.9325.132.57%种植业
002041登海种业
10.570.16+1.54%1396.31万1.46亿10.4610.4110.5810.3493.02亿93.02亿8.80亿8.80亿+2.92%+3.53%0.00%+34.48%+19.57%-35.33%-19.89%0.34%1.59%42.4536.322.31%种植业
000930中粮科技
6.160.09+1.48%3062.95万1.88亿6.086.076.196.04114.56亿114.34亿18.60亿18.56亿+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%亏损亏损2.47%农产品加工
002588史丹利
7.870.11+1.42%2525.31万1.97亿7.797.767.877.7590.65亿80.24亿11.52亿10.20亿+2.88%+3.01%+6.21%+13.89%+8.55%+26.72%+25.91%1.65%2.48%11.5412.941.55%农化制品
002565顺灏股份
3.780.05+1.34%4021.71万1.51亿3.733.733.803.6940.07亿39.85亿10.60亿10.54亿+7.39%+10.20%+1.89%+49.41%+54.03%+10.72%+12.37%0.69%3.82%68.73140.002.95%包装印刷
603276恒兴新材
15.060.18+1.21%534.31万8061.22万15.1514.8815.3014.8931.27亿10.10亿2.08亿6704.45万+5.91%+7.11%+9.13%+20.96%+2.81%-15.54%-25.18%1.02%7.97%63.0140.052.76%化学制品
002539云图控股
8.450.09+1.08%1793.64万1.51亿8.368.368.468.28102.05亿74.63亿12.08亿8.83亿+4.32%+5.10%+3.94%+20.20%+11.33%+2.55%+4.97%2.37%2.03%12.0511.452.15%农化制品
000626远大控股
7.400.07+0.95%1537.05万1.13亿7.367.337.457.2937.66亿37.15亿5.09亿5.02亿+4.67%+12.80%+19.55%+76.19%+64.44%+2.49%+1.37%--3.06%亏损亏损2.18%物流
000830鲁西化工
12.150.10+0.83%2426.88万2.94亿12.0512.0512.1811.97232.09亿231.28亿19.10亿19.04亿+5.47%+6.58%+2.70%+22.36%+1.00%+23.85%+22.73%1.07%1.28%12.3028.321.74%化学原料
002234民和股份
10.580.08+0.76%922.82万9695.37万10.5110.5010.6510.3336.92亿31.89亿3.49亿3.01亿+4.34%+14.63%+18.48%+37.40%+7.09%-18.80%-12.56%--3.06%亏损亏损3.05%养殖业
300072海新能科
4.330.02+0.46%4614.38万1.98亿4.294.314.374.23101.74亿100.95亿23.50亿23.31亿+0.70%-9.79%+13.95%+130.32%+110.19%+19.28%+23.36%--1.98%亏损亏损3.25%化学制品
000601韶能股份
4.440.02+0.45%1696.36万7518.49万4.434.424.474.3847.98亿47.97亿10.81亿10.80亿+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%亏损亏损2.04%电力
000735罗牛山
7.230.03+0.42%5560.27万4.00亿7.187.207.287.0583.25亿83.21亿11.52亿11.51亿+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%4.83%516.43亏损3.19%养殖业