生态农业

添加自选
  • 706.651
  • +9.168+1.31%
未开盘 01/17 15:00 (北京)
709.629最高价692.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002588史丹利
7.460.27+3.76%2309.04万1.71亿7.207.197.507.1685.93亿76.06亿11.52亿10.20亿+7.34%+2.90%-1.97%+2.61%+13.20%+18.41%+1.08%1.74%2.27%10.9412.274.73%农化制品
002539云图控股
7.840.26+3.43%1521.50万1.18亿7.577.587.857.5594.69亿69.24亿12.08亿8.83亿+7.25%+2.35%-2.49%-3.45%+20.06%-2.97%+0.26%2.55%1.72%11.1810.623.96%农化制品
002170芭田股份
9.080.28+3.18%3547.06万3.22亿8.828.809.258.7687.35亿64.56亿9.62亿7.11亿+4.01%+11.69%+8.61%+31.21%+74.28%+66.91%+4.01%1.65%4.99%32.0833.635.57%农化制品
002311海大集团
50.971.54+3.12%651.18万3.28亿49.4849.4351.2349.06848.01亿847.39亿16.64亿16.63亿+7.08%+8.24%+2.93%+11.39%+15.58%+21.41%+3.91%0.98%0.39%20.6230.934.39%饲料
002565顺灏股份
3.030.08+2.71%5813.17万1.75亿2.972.953.152.8932.12亿31.94亿10.60亿10.54亿+8.21%+5.57%-10.36%-4.72%+30.04%-10.46%-0.33%0.86%5.51%55.09112.228.81%包装印刷
000830鲁西化工
11.500.29+2.59%2204.54万2.51亿11.1711.2111.5511.15219.67亿218.91亿19.10亿19.04亿+4.93%+0.70%-2.71%-1.29%+3.88%+17.23%-1.63%1.13%1.16%11.6426.813.57%化学原料
002538司尔特
5.660.13+2.35%1366.37万7671.83万5.505.535.705.4848.31亿48.31亿8.54亿8.54亿+8.22%+5.60%-8.12%+0.53%+32.24%-3.25%+0.71%4.24%1.60%19.8639.583.98%农化制品
603609禾丰股份
8.150.18+2.26%376.48万3030.13万7.987.978.157.8974.93亿74.93亿9.19亿9.19亿+4.49%-2.63%-7.39%+12.26%+19.15%-2.63%-5.45%--0.41%亏损亏损3.26%饲料
000902新洋丰
12.660.27+2.18%1082.04万1.37亿12.3912.3912.8012.34158.85亿144.68亿12.55亿11.43亿+3.35%-1.86%-2.24%-6.01%+13.95%+14.99%-2.91%2.37%0.95%11.9513.163.71%农化制品
000626远大控股
6.140.09+1.49%919.86万5556.80万6.046.056.195.8531.25亿30.82亿5.09亿5.02亿+11.23%+14.55%-4.81%-0.81%+55.05%-15.78%+6.78%--1.83%亏损亏损5.62%物流
300387富邦科技
8.190.10+1.24%637.58万5190.98万8.098.098.218.0523.67亿23.67亿2.89亿2.89亿+6.78%+8.05%-7.77%+2.63%+41.45%+5.27%+2.38%0.73%2.21%23.2033.021.98%农化制品
002783凯龙股份
7.830.09+1.16%982.83万7671.88万7.707.747.887.6739.13亿34.44亿5.00亿4.40亿+5.24%+3.43%-10.51%-0.89%+10.44%-19.36%-3.93%1.28%2.24%33.3222.312.71%化学制品
000930中粮科技
5.350.06+1.13%1003.14万5347.52万5.285.295.385.2399.50亿99.31亿18.60亿18.56亿+5.31%+0.75%-8.08%-9.32%+10.08%-20.39%-3.60%--0.54%亏损亏损2.84%农产品加工
002470金正大
1.870.02+1.08%5800.24万1.08亿1.851.851.891.8261.45亿61.44亿32.86亿32.86亿+4.47%+1.08%-13.43%+15.43%+36.50%+7.47%-4.59%--1.77%亏损亏损3.78%农化制品
000998隆平高科
10.230.09+0.89%1691.85万1.73亿10.0910.1410.2910.06134.73亿134.53亿13.17亿13.15亿+3.13%-0.87%-8.50%-4.30%+6.34%-23.94%-8.42%0.49%1.29%44.4867.302.27%种植业
600598北大荒
13.800.12+0.88%1459.27万2.01亿13.6213.6813.8513.52245.32亿245.32亿17.78亿17.78亿+2.07%-0.50%-3.97%-3.29%+10.05%+20.00%-6.44%3.19%0.82%21.9723.082.41%种植业
002548金新农
3.940.03+0.77%1907.95万7513.97万3.903.914.073.8731.72亿31.70亿8.05亿8.04亿+4.51%+4.51%-7.73%-7.29%+3.41%-25.24%-0.76%--2.37%亏损亏损5.12%饲料
600075新疆天业
4.310.03+0.70%525.40万2260.98万4.294.284.334.2673.59亿73.59亿17.07亿17.07亿+4.11%+3.61%-4.43%+3.11%+17.76%-0.46%-0.92%--0.31%478.89亏损1.64%化学原料
002234民和股份
8.350.03+0.36%305.62万2539.67万8.288.328.388.2429.14亿25.17亿3.49亿3.01亿+5.03%+0.60%-12.11%-4.13%+1.83%-28.02%-6.07%--1.01%亏损亏损1.68%养殖业
002041登海种业
11.460.04+0.35%3280.68万3.71亿11.2011.4211.5211.13100.85亿100.85亿8.80亿8.80亿+3.24%+8.94%+11.15%+23.76%+43.07%-8.86%+5.23%0.31%3.73%46.0239.383.42%种植业
600853龙建股份
3.730.01+0.27%1536.72万5715.20万3.723.723.753.6637.85亿37.73亿10.15亿10.11亿+5.37%+1.08%-15.03%+3.90%+18.98%-14.15%-6.75%0.94%1.52%9.5211.342.42%基础建设
600796钱江生化
5.810.01+0.17%821.80万4747.28万5.815.805.855.7150.35亿17.98亿8.67亿3.09亿+7.20%+6.80%-6.89%+21.04%+39.66%+0.02%+1.22%0.53%2.66%25.1523.912.41%环境治理
002758浙农股份
8.730.01+0.11%233.55万2032.82万8.708.728.768.5945.52亿45.22亿5.21亿5.18亿+5.43%+5.05%-6.53%-1.13%+14.72%-17.56%-0.23%3.44%0.45%15.0811.941.95%综合Ⅱ
600692亚通股份
9.190.01+0.11%1663.22万1.53亿9.109.189.428.9032.33亿23.44亿3.52亿2.55亿+8.76%+8.89%+1.77%+52.15%+69.87%+47.28%+1.88%0.22%6.52%124.191312.865.66%房地产开发
300335迪森股份
4.800.000.00%748.78万3585.81万4.814.804.834.7222.90亿18.47亿4.77亿3.85亿+7.38%+6.19%-9.60%-1.23%+32.23%-15.04%-0.41%2.50%1.95%38.7138.102.29%电力
600300维维股份
3.040.000.00%3327.58万1.01亿3.033.043.072.9849.16亿49.16亿16.17亿16.17亿+5.56%-0.98%-10.32%+12.18%+28.81%+0.50%-5.59%2.14%2.06%15.2823.382.96%饮料乳品
000601韶能股份
3.930.000.00%446.79万1749.30万3.923.933.943.8842.47亿42.46亿10.81亿10.80亿+3.69%+2.08%-8.39%-1.75%+6.79%-9.24%-3.20%--0.41%亏损亏损1.53%电力
002910庄园牧场
7.13-0.02-0.28%562.69万3982.28万7.167.157.206.9613.94亿12.20亿1.96亿1.71亿-7.16%+4.09%-12.52%-2.33%+8.19%-35.30%-5.31%--3.29%亏损亏损3.36%饮料乳品
000735罗牛山
6.11-0.03-0.49%1359.25万8280.07万6.126.146.146.0370.36亿70.32亿11.52亿11.51亿+6.08%+2.35%-11.58%+7.38%+30.00%+7.57%-8.26%0.33%1.18%436.43亏损1.79%养殖业
603789星光农机
7.63-0.04-0.52%342.13万2603.68万7.667.677.727.5220.64亿19.84亿2.70亿2.60亿+4.66%+5.53%-29.42%-2.18%+14.74%-24.38%-1.29%--1.32%亏损亏损2.61%专用设备