生态农业

添加自选
  • 670.618
  • -6.564-0.97%
已收盘 01/10 15:00 (北京)
684.641最高价670.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002910庄园牧场
7.680.26+3.50%1275.50万9592.82万7.357.427.737.2015.02亿13.14亿1.96亿1.71亿+12.12%+5.06%-19.58%+9.40%+29.29%-29.54%+1.99%--7.46%亏损亏损7.14%饮料乳品
002215诺普信
10.470.31+3.05%2999.79万3.15亿10.1810.1610.8310.12105.24亿83.13亿10.05亿7.94亿+3.66%-8.00%-10.74%+23.18%+46.23%+32.70%-6.77%1.43%3.78%23.7444.746.99%农化制品
002311海大集团
47.601.09+2.34%1043.33万4.99亿47.0046.5148.8547.00791.94亿791.36亿16.64亿16.63亿+1.08%-1.14%-1.27%+16.13%+6.61%+8.06%-2.96%1.05%0.63%19.2628.883.98%饲料
002170芭田股份
8.730.14+1.63%5422.90万4.76亿8.658.599.028.4583.98亿62.07亿9.62亿7.11亿+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%农化制品
000626远大控股
5.520.02+0.36%1254.69万6966.39万5.555.505.755.3928.09亿27.71亿5.09亿5.02亿+2.99%-5.80%-25.41%+10.62%+36.63%-24.38%-4.00%--2.50%亏损亏损6.55%物流
600075新疆天业
4.14-0.02-0.48%833.59万3468.25万4.144.164.224.1170.68亿70.68亿17.07亿17.07亿-0.48%-6.76%-15.34%-0.48%+8.38%-3.27%-4.83%--0.49%460.00亏损2.64%化学原料
600598北大荒
13.52-0.08-0.59%1245.63万1.69亿13.5713.6013.7113.52240.34亿240.34亿17.78亿17.78亿-2.52%-5.98%-10.05%-3.84%+6.12%+17.36%-8.34%3.25%0.70%21.5322.611.40%种植业
603609禾丰股份
7.80-0.06-0.76%364.82万2859.20万7.877.867.917.7571.72亿71.72亿9.19亿9.19亿-6.81%-10.03%-14.75%+10.48%+13.87%-9.09%-9.51%--0.40%亏损亏损2.04%饲料
000902新洋丰
12.25-0.10-0.81%390.46万4809.86万12.3712.3512.4312.23153.70亿139.99亿12.55亿11.43亿-5.04%-5.48%-7.89%-7.06%+3.20%+12.59%-6.06%2.45%0.34%11.5712.731.62%农化制品
300189神农种业
3.66-0.03-0.81%1.01亿3.74亿3.643.693.903.5737.48亿32.44亿10.24亿8.86亿+2.81%+4.87%-23.11%+30.25%+92.63%+12.62%-6.87%--11.37%亏损亏损8.94%种植业
000830鲁西化工
10.96-0.14-1.26%1054.67万1.16亿11.0911.1011.1610.96209.35亿208.63亿19.10亿19.04亿-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%化学原料
000601韶能股份
3.79-0.05-1.30%614.70万2348.19万3.863.843.863.7940.95亿40.95亿10.81亿10.80亿-1.56%-8.45%-14.64%-3.56%-1.30%-13.07%-6.65%--0.57%亏损亏损1.82%电力
002539云图控股
7.31-0.10-1.35%658.49万4839.62万7.387.417.427.3088.28亿64.56亿12.08亿8.83亿-4.57%-8.51%-13.49%-7.23%+4.13%-8.74%-6.52%2.74%0.75%10.439.911.62%农化制品
000998隆平高科
9.92-0.17-1.68%1815.68万1.83亿10.0910.0910.179.92130.64亿130.45亿13.17亿13.15亿-3.88%-5.52%-13.13%-2.36%-0.10%-28.84%-11.19%0.50%1.38%43.1365.262.48%种植业
000930中粮科技
5.08-0.09-1.74%746.43万3826.70万5.195.175.215.0794.47亿94.30亿18.60亿18.56亿-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%亏损亏损2.71%农产品加工
002548金新农
3.77-0.08-2.08%1745.69万6642.81万3.843.853.873.7730.35亿30.33亿8.05亿8.04亿0.00%-5.28%-20.13%-4.80%-4.80%-31.95%-5.04%--2.17%亏损亏损2.60%饲料
002588史丹利
6.95-0.15-2.11%1210.92万8508.47万7.147.107.146.9580.06亿70.86亿11.52亿10.20亿-4.14%-7.82%-11.69%-4.66%-4.14%+13.19%-5.83%1.87%1.19%10.1911.432.68%农化制品
002538司尔特
5.23-0.13-2.43%682.06万3612.10万5.375.365.395.2244.64亿44.64亿8.54亿8.54亿-2.43%-10.14%-20.03%-4.39%+17.00%-9.36%-6.94%4.59%0.80%18.3536.573.17%农化制品
002041登海种业
11.10-0.28-2.46%4243.96万4.76亿11.1711.3811.5511.0497.68亿97.68亿8.80亿8.80亿+5.51%+13.15%+5.01%+25.85%+35.86%-15.10%+1.93%0.32%4.82%44.5838.144.48%种植业
603276恒兴新材
12.70-0.34-2.61%92.84万1201.31万13.1413.0413.1512.7026.37亿8.51亿2.08亿6704.45万-0.94%-8.96%-15.67%-1.55%-3.27%-38.69%-6.89%1.21%1.39%53.1433.783.45%化学制品
002783凯龙股份
7.44-0.23-3.00%1090.70万8265.43万7.677.677.747.4437.18亿32.69亿5.00亿4.39亿-1.72%-11.11%-18.51%-7.69%+3.77%-28.74%-8.71%1.34%2.48%31.6621.203.91%化学制品
002565顺灏股份
2.80-0.09-3.11%1849.43万5290.78万2.912.892.932.7929.68亿29.52亿10.60亿10.54亿-2.44%-9.68%-25.93%-2.78%+20.69%-15.51%-7.89%0.93%1.75%50.91103.704.84%包装印刷
603789星光农机
7.29-0.24-3.19%490.48万3630.50万7.507.537.567.2619.72亿18.95亿2.70亿2.60亿+0.83%-9.78%-32.25%-1.22%+3.99%-31.55%-5.69%--1.89%亏损亏损3.98%专用设备
300335迪森股份
4.47-0.15-3.25%853.34万3906.64万4.594.624.664.4621.32亿17.20亿4.77亿3.85亿-1.11%-9.15%-22.13%-4.08%+18.25%-17.22%-7.26%2.68%2.22%36.0535.484.33%电力
002234民和股份
7.95-0.29-3.52%413.81万3349.19万8.238.248.277.9327.74亿23.96亿3.49亿3.01亿-4.22%-11.27%-24.86%-3.40%-4.56%-33.97%-10.57%--1.37%亏损亏损4.13%养殖业
600796钱江生化
5.42-0.20-3.56%798.49万4425.80万5.675.625.685.4246.97亿16.34亿8.67亿3.01亿-0.37%-7.03%-19.35%+17.57%+29.36%-5.89%-5.57%0.57%2.65%23.4622.304.63%环境治理
000735罗牛山
5.76-0.22-3.68%1783.91万1.05亿5.995.985.995.7666.33亿66.29亿11.52亿11.51亿-3.52%-12.86%-20.33%+6.47%+17.31%+0.35%-13.51%0.35%1.55%411.43亏损3.85%养殖业
002758浙农股份
8.28-0.32-3.72%441.45万3747.26万8.648.608.738.2843.17亿42.89亿5.21亿5.18亿-0.36%-5.69%-13.39%-4.17%+4.55%-17.45%-5.37%3.62%0.85%14.3011.335.23%综合Ⅱ
300387富邦科技
7.67-0.30-3.76%721.67万5656.41万7.957.977.997.6722.17亿22.16亿2.89亿2.89亿+1.19%-5.54%-18.32%+0.26%+24.31%-3.52%-4.13%0.78%2.50%21.7330.934.02%农化制品
300021大禹节水
3.75-0.15-3.85%924.85万3536.25万3.903.903.923.7532.02亿26.28亿8.54亿7.01亿-1.57%-10.07%-19.53%-5.30%+13.98%-20.04%-7.86%0.80%1.32%73.5363.564.36%农业综合Ⅱ