生态农业

添加自选
  • 694.391
  • +2.549+0.37%
交易中 01/16 13:48 (北京)
703.291最高价692.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002582好想你
9.960.44+4.62%1.22亿11.82亿9.439.5210.328.9045.05亿34.27亿4.52亿3.44亿+17.31%+9.33%+37.95%+73.82%+111.74%+47.14%+20.29%10.04%35.44%亏损亏损14.92%休闲食品
002041登海种业
11.300.23+2.08%4012.69万4.58亿11.1211.0711.8411.0199.44亿99.44亿8.80亿8.80亿-0.70%+2.91%+3.96%+19.58%+37.80%-12.90%+3.76%0.32%4.56%45.3838.837.50%种植业
300237美晨科技
2.120.04+1.92%4299.95万9175.06万2.102.082.182.0930.57亿30.57亿14.42亿14.42亿+3.92%-0.93%-18.46%+7.07%+73.77%-0.93%-2.75%--2.98%亏损亏损4.33%汽车零部件
600965福成股份
4.130.06+1.47%1383.39万5790.19万4.094.074.304.0833.81亿33.81亿8.19亿8.19亿-0.48%-5.06%-6.56%+0.49%+16.01%-34.04%-5.71%1.19%1.69%亏损34.425.41%养殖业
600300维维股份
3.030.04+1.34%3281.93万1.00亿3.012.993.103.0049.00亿49.00亿16.17亿16.17亿+1.00%-7.34%-11.66%+11.81%+27.31%-2.10%-5.90%2.15%2.03%15.2323.313.34%饮料乳品
002538司尔特
5.490.07+1.29%912.63万5027.77万5.445.425.565.4446.86亿46.86亿8.54亿8.54亿+2.43%-0.90%-11.59%-2.83%+25.06%-7.58%-2.31%4.37%1.07%19.2638.392.21%农化制品
000930中粮科技
5.260.06+1.15%982.63万5206.11万5.265.205.365.2497.82亿97.64亿18.60亿18.56亿+1.74%-2.77%-10.09%-10.24%+5.41%-22.53%-5.23%--0.53%亏损亏损2.31%农产品加工
000902新洋丰
12.280.13+1.07%1002.18万1.24亿12.1712.1512.4312.16154.08亿140.33亿12.55亿11.43亿-0.57%-5.17%-5.17%-9.64%+6.97%+9.94%-5.83%2.44%0.88%11.6012.772.22%农化制品
000601韶能股份
3.910.04+1.03%617.40万2425.32万3.903.873.963.8842.25亿42.25亿10.81亿10.80亿+1.82%-1.76%-9.70%-1.51%+4.55%-10.73%-3.69%--0.57%亏损亏损2.07%电力
002588史丹利
7.180.07+0.98%1312.07万9500.23万7.147.117.337.1382.71亿73.20亿11.52亿10.20亿+1.13%-1.37%-5.53%-2.31%+4.97%+12.18%-2.71%1.81%1.29%10.5311.812.81%农化制品
000830鲁西化工
11.170.10+0.90%1236.42万1.39亿11.1211.0711.3211.12213.37亿212.63亿19.10亿19.04亿+0.63%-2.62%-5.50%-4.69%-2.45%+12.71%-4.45%1.16%0.65%11.3126.041.81%化学原料
002321华英农业
2.310.02+0.87%3219.21万7508.98万2.302.292.372.2949.27亿49.07亿21.33亿21.24亿-0.43%-4.55%-26.20%+26.23%+54.00%-2.53%-3.35%--1.52%亏损亏损3.49%养殖业
600598北大荒
13.620.09+0.67%1618.96万2.22亿13.5713.5313.8713.57242.12亿242.12亿17.78亿17.78亿+0.15%-4.42%-8.65%-5.81%+6.49%+17.62%-7.66%3.23%0.91%21.6922.782.22%种植业
002470金正大
1.840.01+0.55%5307.82万9914.47万1.841.831.891.8460.46亿60.46亿32.86亿32.86亿-2.13%-6.12%-15.98%+14.29%+32.37%+3.37%-6.12%--1.62%亏损亏损2.73%农化制品
600853龙建股份
3.700.02+0.54%1327.40万4961.98万3.723.683.783.6837.55亿37.42亿10.15亿10.11亿+0.27%-6.09%-14.15%+3.35%+18.78%-14.84%-7.50%0.95%1.31%9.4411.252.72%基础建设
300189神农种业
3.900.02+0.52%8641.94万3.41亿3.883.884.043.8539.94亿34.56亿10.24亿8.86亿+5.69%+0.78%-17.55%+22.64%+104.19%+19.27%-0.76%--9.75%亏损亏损4.90%种植业
603609禾丰股份
7.960.04+0.51%414.30万3338.23万7.947.928.187.9373.19亿73.19亿9.19亿9.19亿+1.27%-6.90%-9.13%+9.19%+13.55%-6.02%-7.66%--0.45%亏损亏损3.16%饲料
600075新疆天业
4.270.02+0.47%722.74万3120.77万4.264.254.374.2672.90亿72.90亿17.07亿17.07亿+2.64%+0.71%-5.95%+2.40%+15.41%-2.29%-1.84%--0.42%474.44亏损2.59%化学原料
600796钱江生化
5.790.02+0.35%903.51万5250.02万5.755.775.855.7550.18亿17.45亿8.67亿3.01亿+3.02%+1.22%-7.95%+20.63%+38.19%-2.34%+0.87%0.54%3.00%25.0623.831.73%环境治理
002565顺灏股份
2.930.01+0.34%1580.15万4676.27万2.952.923.002.9131.06亿30.89亿10.60亿10.54亿+1.38%-2.98%-13.31%-8.72%+24.68%-14.18%-3.62%0.89%1.50%53.27108.523.08%包装印刷
300072海新能科
3.310.01+0.30%2066.93万6943.60万3.323.303.423.2977.78亿77.17亿23.50亿23.31亿+0.61%-3.22%-17.66%-11.02%+73.30%-5.43%-6.76%--0.89%亏损亏损3.94%化学制品
000998隆平高科
10.110.03+0.30%1579.44万1.61亿10.0910.0810.3010.08133.15亿132.95亿13.17亿13.15亿+0.20%-6.73%-11.86%-7.33%+2.54%-26.10%-9.49%0.49%1.20%43.9666.512.18%种植业
603789星光农机
7.670.02+0.26%313.97万2426.39万7.657.657.827.6220.74亿19.94亿2.70亿2.60亿+1.86%+1.32%-21.97%-0.90%+12.96%-27.16%-0.78%--1.21%亏损亏损2.61%专用设备
002513蓝丰生化
4.420.01+0.23%539.68万2415.23万4.434.414.544.3916.59亿11.66亿3.75亿2.64亿+1.38%-0.67%-20.22%+6.25%+34.35%-34.42%-1.34%--2.05%亏损亏损3.40%农化制品
301556托普云农
87.130.16+0.18%121.92万1.07亿87.0086.9788.4986.5474.30亿15.99亿8528.00万1834.77万+1.08%+3.47%-13.72%-7.16%+500.90%+500.90%+0.82%--6.65%59.4764.592.24%IT服务Ⅱ
002311海大集团
49.470.07+0.14%265.39万1.32亿49.3449.4050.2649.15823.06亿822.45亿16.64亿16.63亿+6.36%+3.49%+2.19%+7.57%+8.96%+17.70%+0.86%1.01%0.16%20.0130.022.25%饲料
002539云图控股
7.530.01+0.13%660.21万5008.56万7.537.527.647.5190.94亿66.50亿12.08亿8.83亿+1.62%-1.18%-6.81%-8.39%+11.89%-8.06%-3.71%2.66%0.75%10.7410.201.73%农化制品
603276恒兴新材
13.370.000.00%75.56万1019.82万13.4213.3713.6113.3327.76亿8.96亿2.08亿6704.45万+2.53%-0.37%-11.98%-1.11%-2.48%-32.25%-1.98%1.15%1.13%55.9435.562.09%化学制品
300335迪森股份
4.770.000.00%698.47万3360.16万4.784.774.874.7322.75亿18.35亿4.77亿3.85亿+3.25%+0.21%-11.01%-3.05%+29.27%-17.47%-1.04%2.52%1.82%38.4737.862.94%电力
002548金新农
3.890.000.00%1039.81万4081.86万3.893.893.953.8731.32亿31.29亿8.05亿8.04亿+1.04%-1.27%-9.53%-7.60%+0.26%-28.88%-2.02%--1.29%亏损亏损2.06%饲料