生态农业

添加自选
  • 728.056
  • +1.715+0.24%
已收盘 03/04 15:00 (北京)
728.056最高价719.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002170芭田股份
9.510.64+7.22%7454.84万7.05亿9.008.879.708.9591.49亿67.61亿9.62亿7.11亿+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%农化制品
600965福成股份
4.780.19+4.14%1978.35万9344.82万4.654.594.834.6239.13亿39.13亿8.19亿8.19亿-3.04%+14.08%+18.02%+5.75%+43.54%+5.96%+9.13%1.03%2.42%亏损39.834.58%养殖业
600598北大荒
14.160.33+2.39%3510.25万4.92亿13.8613.8314.2513.78251.72亿251.72亿17.78亿17.78亿+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%种植业
002321华英农业
2.600.06+2.36%4011.59万1.02亿2.542.542.602.4955.46亿55.23亿21.33亿21.24亿-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%亏损亏损4.33%养殖业
002041登海种业
11.310.25+2.26%2727.75万3.03亿11.1011.0611.3510.9099.53亿99.53亿8.80亿8.80亿+1.43%+7.61%+6.60%+9.59%+40.50%+9.44%+3.86%0.32%3.10%45.4238.874.07%种植业
002234民和股份
8.440.18+2.18%650.96万5422.29万8.218.268.458.1629.45亿25.44亿3.49亿3.01亿+3.81%+3.18%+3.05%-11.34%+9.90%-15.18%-5.06%--2.16%亏损亏损3.51%养殖业
603789星光农机
7.570.16+2.16%945.09万7128.35万7.417.417.757.3420.47亿19.68亿2.70亿2.60亿-10.94%-4.06%+27.23%-17.18%+18.65%+23.49%-2.07%--3.64%亏损亏损5.53%专用设备
300335迪森股份
5.030.09+1.82%1129.24万5629.96万4.904.945.054.9023.99亿19.35亿4.77亿3.85亿+0.60%+3.71%+3.07%-8.21%+30.31%+31.33%+4.36%2.39%2.94%40.5639.923.04%电力
300021大禹节水
4.500.07+1.58%1667.96万7442.71万4.414.434.504.4038.42亿31.52亿8.54亿7.01亿-0.88%+1.58%+7.91%+3.93%+42.41%+20.32%+10.57%0.67%2.38%88.2476.272.26%农业综合Ⅱ
603276恒兴新材
14.990.20+1.35%289.71万4329.49万14.8314.7915.0714.6531.13亿10.05亿2.08亿6704.45万+5.49%+7.61%+12.37%+5.49%+24.71%+10.84%+9.90%1.03%4.32%62.7239.872.84%化学制品
002565顺灏股份
3.060.04+1.32%2564.27万7790.15万3.033.023.063.0132.44亿32.43亿10.60亿10.60亿0.00%+0.99%+3.03%-12.82%+28.57%+23.19%+0.66%0.85%2.42%55.64113.331.66%包装印刷
000930中粮科技
5.630.07+1.26%1713.57万9600.40万5.585.565.645.55104.70亿104.51亿18.60亿18.56亿-0.88%+5.04%+5.04%-4.90%+16.32%-8.31%+1.44%--0.92%亏损亏损1.62%农产品加工
000735罗牛山
6.230.07+1.14%2692.12万1.65亿6.146.166.236.0371.74亿71.70亿11.52亿11.51亿+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00亏损3.25%养殖业
000998隆平高科
10.870.12+1.12%2183.19万2.35亿10.7310.7510.8810.64143.15亿142.95亿13.17亿13.15亿0.00%+2.07%+6.57%-1.98%+16.13%-19.60%-2.69%0.46%1.66%47.2671.512.23%种植业
002548金新农
3.800.04+1.06%1501.59万5637.86万3.763.763.803.7130.59亿30.57亿8.05亿8.04亿-0.52%-1.55%-1.30%-11.63%+4.11%-8.65%-4.28%--1.87%亏损亏损2.39%饲料
300072海新能科
3.380.03+0.90%1834.20万6121.54万3.343.353.383.3179.42亿78.80亿23.50亿23.31亿-3.43%-0.29%+10.10%-25.71%+81.72%+43.83%-4.79%--0.79%亏损亏损2.09%化学制品
002588史丹利
7.410.06+0.82%3293.60万2.42亿7.257.357.457.2085.36亿75.55亿11.52亿10.20亿+6.01%+5.26%+2.07%-3.77%+3.35%+26.23%+0.41%1.75%3.23%10.8712.193.40%农化制品
002783凯龙股份
8.010.06+0.75%1876.67万1.49亿7.867.958.107.8240.00亿35.33亿4.99亿4.41亿+3.89%+4.30%+3.89%-8.56%+13.94%+2.69%-1.72%1.25%4.25%33.9422.823.52%化学制品
300387富邦科技
9.290.05+0.54%1023.54万9462.13万9.139.249.329.1026.85亿26.84亿2.89亿2.89亿-6.26%+2.09%+11.93%+2.88%+36.02%+74.30%+16.13%0.65%3.54%26.3237.462.38%农化制品
600796钱江生化
5.910.02+0.34%569.47万3351.36万5.865.895.955.8151.22亿18.29亿8.67亿3.09亿-0.34%+1.90%+5.91%+14.09%+43.45%+38.76%+2.96%0.52%1.84%25.5824.322.38%环境治理
002215诺普信
8.890.03+0.34%1310.82万1.16亿8.838.868.928.7989.36亿70.59亿10.05亿7.94亿-1.55%-5.02%-9.93%-9.01%+27.00%+24.86%-20.84%1.69%1.65%20.1637.991.47%农化制品
300189神农种业
4.040.01+0.25%7626.74万3.06亿4.054.034.123.9541.37亿35.80亿10.24亿8.86亿-1.94%-1.94%+11.60%-2.18%+101.00%+49.08%+2.80%--8.61%亏损亏损4.22%种植业
002513蓝丰生化
4.510.01+0.22%624.69万2810.64万4.504.504.554.4416.93亿11.90亿3.75亿2.64亿+0.22%+1.12%+7.38%-20.60%+37.92%+20.59%+0.67%--2.37%亏损亏损2.44%农化制品
301556托普云农
97.510.20+0.21%148.64万1.44亿96.2997.3198.1595.5983.16亿17.89亿8528.00万1834.77万-5.42%-0.23%+1.70%+20.00%+572.48%+572.48%+12.83%--8.10%66.5672.282.63%IT服务Ⅱ
603609禾丰股份
7.590.000.00%555.30万4185.00万7.577.597.607.4969.79亿69.79亿9.19亿9.19亿+4.69%+2.85%-4.29%-10.07%+13.96%+8.27%-11.95%--0.60%亏损亏损1.45%饲料
300237美晨科技
2.000.000.00%3390.72万6744.39万2.002.002.011.9728.84亿28.84亿14.42亿14.42亿-8.26%-5.66%+2.04%-19.68%+56.25%+60.00%-8.26%--2.35%亏损亏损2.00%汽车零部件
002470金正大
1.930.000.00%4509.29万8666.56万1.921.931.941.9063.42亿63.41亿32.86亿32.86亿-3.50%+1.05%+2.12%+1.58%+36.88%+35.92%-1.53%--1.37%亏损亏损2.07%农化制品
000830鲁西化工
11.650.000.00%1135.67万1.32亿11.6311.6511.6911.54222.54亿221.76亿19.10亿19.04亿0.00%-0.68%-1.60%+1.04%+9.08%+16.97%-0.34%1.12%0.60%11.7927.161.29%化学原料
000626远大控股
5.530.000.00%302.84万1665.43万5.565.535.565.4728.14亿27.76亿5.09亿5.02亿-2.30%+1.84%-5.47%-14.66%+34.22%+22.35%-3.83%--0.60%亏损亏损1.63%物流
002758浙农股份
8.990.000.00%345.28万3088.40万8.938.999.018.8846.87亿46.56亿5.21亿5.18亿-0.99%+1.01%+4.17%-4.97%+23.15%-3.23%+2.74%3.34%0.67%15.5312.301.45%综合Ⅱ