生态农业

添加自选
  • 752.698
  • -5.578-0.74%
已收盘 12/13 15:00 (北京)
760.927最高价750.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301556托普云农
109.037.45+7.33%574.55万6.19亿100.48101.58114.66100.2392.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服务Ⅱ
600300维维股份
3.980.14+3.65%3.37亿13.71亿3.853.844.223.8064.36亿64.36亿16.17亿16.17亿+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%饮料乳品
002758浙农股份
9.880.32+3.35%2834.96万2.83亿9.669.5610.379.6151.53亿51.17亿5.22亿5.18亿+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%综合Ⅱ
002311海大集团
49.361.15+2.39%1378.03万6.72亿48.0048.2149.9847.27821.23亿820.62亿16.64亿16.63亿+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%饲料
300387富邦股份
9.550.16+1.70%2683.02万2.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%农化制品
002321华英农业
2.960.04+1.37%1.46亿4.42亿2.902.923.202.8763.13亿62.88亿21.33亿21.24亿+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%亏损亏损11.30%养殖业
600853龙建股份
4.780.01+0.21%1.78亿8.77亿4.774.775.094.7048.51亿48.22亿10.15亿10.09亿+10.65%+21.01%+23.51%+57.76%+49.14%+15.88%+12.87%0.73%17.66%12.1914.538.18%基础建设
000735罗牛山
7.19-0.04-0.55%6887.53万5.00亿7.177.237.347.1482.79亿82.75亿11.52亿11.51亿+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57亏损2.77%养殖业
603276恒兴新材
14.94-0.12-0.80%305.16万4554.71万15.0015.0615.0714.7931.02亿10.02亿2.08亿6704.45万+4.70%+5.14%+9.21%+19.42%+1.61%-15.78%-25.77%1.03%4.55%62.5139.731.86%化学制品
000902新洋丰
13.18-0.12-0.90%1052.33万1.40亿13.2313.3013.3513.12165.37亿150.62亿12.55亿11.43亿+1.78%+2.25%+0.84%+7.42%+9.74%+19.93%+18.85%2.28%0.92%12.4513.701.73%农化制品
603789星光农机
10.64-0.12-1.12%2079.61万2.28亿10.5510.7611.3010.5228.78亿27.66亿2.70亿2.60亿+6.40%+16.41%+22.30%+60.48%+56.93%+19.95%-0.84%--8.00%亏损亏损7.25%专用设备
002588史丹利
7.78-0.09-1.14%3372.47万2.63亿7.877.877.937.7189.62亿79.32亿11.52亿10.20亿+0.52%+1.04%+1.04%+13.41%+8.36%+25.48%+24.47%1.67%3.31%11.4112.802.80%农化制品
600796钱江生化
6.64-0.08-1.19%3752.88万2.51亿6.616.726.776.6157.54亿20.01亿8.67亿3.01亿-14.54%+28.19%+34.69%+63.55%+46.29%+17.54%+14.11%0.47%12.45%28.7427.332.38%环境治理
600598北大荒
14.85-0.18-1.20%1862.07万2.77亿15.0115.0315.0314.80263.99亿263.99亿17.78亿17.78亿+1.43%+0.75%+1.43%+14.76%+16.65%+21.92%+28.79%2.96%1.05%23.6524.831.53%种植业
002041登海种业
10.40-0.17-1.61%1376.27万1.44亿10.5210.5710.5410.3491.52亿91.52亿8.80亿8.80亿+0.87%+0.78%+2.06%+33.85%+19.68%-34.89%-21.18%0.35%1.56%41.7735.741.89%种植业
002565顺灏股份
3.71-0.07-1.85%3261.52万1.22亿3.793.783.803.6939.33亿39.11亿10.60亿10.54亿+0.54%+5.70%-1.33%+49.00%+49.96%+7.72%+10.29%0.70%3.09%67.45137.412.91%包装印刷
000830鲁西化工
11.92-0.23-1.89%2835.32万3.39亿12.1012.1512.1111.89227.69亿226.90亿19.10亿19.04亿+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化学原料
000998隆平高科
11.19-0.23-2.01%2251.15万2.53亿11.3411.4211.3811.15147.37亿147.15亿13.17亿13.15亿+1.18%+0.90%-1.50%+20.84%+8.22%-32.71%-20.36%0.45%1.71%48.6573.622.01%种植业
603609禾丰股份
8.96-0.19-2.08%614.90万5522.42万9.079.159.128.9182.38亿82.38亿9.19亿9.19亿+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%亏损亏损2.30%饲料
002470金正大
2.35-0.05-2.08%2.48亿5.95亿2.402.402.482.3477.22亿77.22亿32.86亿32.86亿+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%亏损亏损5.83%农化制品
300189神农种业
4.66-0.10-2.10%1.96亿9.44亿4.704.764.984.6547.72亿41.30亿10.24亿8.86亿+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%--22.12%亏损亏损6.93%种植业
002538司尔特
6.40-0.14-2.14%1850.50万1.19亿6.506.546.526.3854.63亿54.63亿8.54亿8.54亿-4.19%-0.93%+2.40%+39.13%+39.74%+11.50%+10.34%3.75%2.17%22.4644.762.14%农化制品
000601韶能股份
4.34-0.10-2.25%1607.50万7056.85万4.424.444.454.3246.90亿46.89亿10.81亿10.80亿-2.91%+1.17%+6.37%+26.90%+17.30%-5.03%+1.40%--1.49%亏损亏损2.93%电力
002234民和股份
10.34-0.24-2.27%859.08万8914.30万10.5010.5810.5710.2836.08亿31.17亿3.49亿3.01亿+2.07%+8.61%+17.10%+35.70%+6.16%-19.97%-14.55%--2.85%亏损亏损2.74%养殖业
600692亚通股份
9.86-0.24-2.38%2438.45万2.48亿10.0110.1010.509.8434.68亿25.14亿3.52亿2.55亿+1.86%+3.03%+17.38%+93.71%+100.00%+55.77%+58.78%0.20%9.56%133.241408.576.54%房地产开发
002513蓝丰生化
6.07-0.15-2.41%2289.67万1.40亿6.176.226.296.0222.78亿16.02亿3.75亿2.64亿+1.85%+6.87%+3.23%+79.06%+67.68%-10.21%-12.28%--8.68%亏损亏损4.34%农化制品
002539云图控股
8.24-0.21-2.49%1540.23万1.28亿8.428.458.428.2299.52亿72.77亿12.08亿8.83亿+0.37%+0.12%+3.78%+17.21%+9.87%-0.12%+2.36%2.43%1.74%11.7511.172.37%农化制品
002548金新农
4.60-0.12-2.54%3166.80万1.47亿4.704.724.714.5837.03亿37.01亿8.05亿8.04亿+2.45%+6.98%+10.05%+28.85%+12.75%-34.57%-18.29%--3.94%亏损亏损2.75%饲料
000930中粮科技
5.99-0.17-2.76%3708.77万2.23亿6.156.166.155.96111.40亿111.19亿18.60亿18.56亿-0.83%+1.18%+3.99%+31.36%+12.17%-12.43%-9.79%--2.00%亏损亏损3.08%农产品加工
300335迪森股份
5.58-0.16-2.79%2082.44万1.17亿5.705.745.745.5526.62亿21.47亿4.77亿3.85亿+0.18%+1.82%+11.16%+46.46%+40.20%+0.18%+1.82%2.15%5.41%45.0044.293.31%电力