房屋租赁

添加自选
  • 491.938
  • -12.652-2.51%
已收盘 12/04 15:00 (北京)
502.589最高价490.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600622光大嘉宝
4.490.11+2.51%2.51亿11.21亿4.304.384.664.2167.34亿67.34亿15.00亿15.00亿+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%亏损亏损10.27%房地产开发
000560我爱我家
3.70-0.06-1.60%2.90亿10.87亿3.663.763.873.6387.15亿83.45亿23.56亿22.55亿+6.94%+5.11%-3.39%+53.53%+48.00%+47.41%+64.44%--12.86%亏损亏损6.38%房地产服务
600048保利发展
10.11-0.20-1.94%8046.86万8.20亿10.2610.3110.3210.071210.21亿1210.21亿119.70亿119.70亿+1.10%-0.39%-10.85%+28.79%+0.96%-3.19%+6.49%4.06%0.67%18.3810.032.43%房地产开发
002558巨人网络
12.55-0.26-2.03%3515.09万4.44亿12.8012.8112.9512.45242.81亿242.81亿19.35亿19.35亿-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%游戏Ⅱ
000002万科A
8.55-0.19-2.17%1.10亿9.48亿8.708.748.708.531020.08亿830.80亿119.31亿97.17亿+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%亏损8.391.95%房地产开发
600604市北高新
5.07-0.14-2.69%1810.90万9297.26万5.185.215.235.0494.98亿71.36亿18.73亿14.07亿+5.19%+5.63%-5.23%+49.56%+38.52%+3.47%+9.50%--1.29%亏损亏损3.65%房地产开发
600383金地集团
5.60-0.19-3.28%7871.55万4.47亿5.835.795.835.57252.82亿252.82亿45.15亿45.15亿+0.72%+3.90%-11.11%+60.92%+35.58%+2.18%+29.02%0.36%1.74%亏损28.434.49%房地产开发
600606绿地控股
2.41-0.09-3.60%1.22亿2.98亿2.492.502.512.39338.71亿338.71亿140.54亿140.54亿+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%亏损亏损4.80%房地产开发
600895张江高科
29.12-1.18-3.89%6351.77万19.03亿30.3530.3030.8929.03450.98亿450.98亿15.49亿15.49亿+2.50%-4.08%-14.30%+73.15%+38.81%+31.60%+52.80%0.83%4.10%64.8647.586.14%房地产开发
002285世联行
3.34-0.17-4.84%1.14亿3.89亿3.453.513.523.3266.56亿65.98亿19.93亿19.75亿+10.23%+3.09%-8.24%+88.70%+86.59%+22.34%+38.59%--5.77%亏损亏损5.70%房地产服务
300295三六五网
20.69-1.68-7.51%2827.64万5.99亿22.0122.3722.3720.5039.23亿34.67亿1.90亿1.68亿+5.94%+10.64%+5.78%+107.52%+119.64%+33.05%+67.80%--16.88%亏损亏损8.36%数字媒体