房屋租赁

添加自选
  • 443.136
  • +36.749+9.04%
休市中 09/27 15:00 (北京)
443.227最高价427.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300295三六五网
15.521.69+12.22%6805.96万10.07亿14.1013.8316.1714.0529.62亿26.00亿1.91亿1.68亿+47.25%+52.01%+74.58%+60.83%+58.37%+11.25%+25.87%--40.62%亏损亏损15.33%数字媒体
000560我爱我家
3.400.31+10.03%5.88亿19.11亿3.203.093.403.0980.09亿76.68亿23.56亿22.55亿+20.57%+40.50%+49.78%+28.30%+53.85%+16.44%+51.11%--26.06%亏损亏损10.03%房地产服务
600048保利发展
10.030.91+9.98%4.47亿43.85亿9.609.1210.039.571200.64亿1200.64亿119.70亿119.70亿+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%4.09%3.73%16.529.955.04%房地产开发
600383金地集团
4.970.45+9.96%1.87亿9.17亿4.804.524.974.78224.37亿224.37亿45.15亿45.15亿+21.81%+36.16%+57.78%+39.22%+33.23%-30.98%+14.51%0.40%4.14%亏损25.234.20%房地产开发
002285世联行
2.430.22+9.95%2.06亿4.83亿2.312.212.432.2348.43亿48.00亿19.93亿19.75亿+22.11%+28.57%+44.64%+42.94%+22.11%-14.44%+0.83%--10.42%亏损亏损9.05%房地产服务
600622光大嘉宝
2.430.22+9.95%1.07亿2.56亿2.322.212.432.2936.44亿36.44亿15.00亿15.00亿+29.26%+44.64%+51.88%+24.62%+1.25%-13.83%-5.81%--7.15%亏损亏损6.34%房地产开发
000002万科A
8.840.80+9.95%7.00亿60.85亿8.528.048.848.501054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%--7.21%亏损8.684.23%房地产开发
600606绿地控股
1.890.17+9.88%8897.50万1.68亿1.891.721.891.89265.62亿265.62亿140.54亿140.54亿+28.57%+40.00%+41.04%+28.57%-2.07%-32.26%-17.83%--0.63%亏损亏损0.00%房地产开发
002558巨人网络
10.800.68+6.72%8016.49万8.45亿10.4110.1210.9110.22213.14亿213.14亿19.74亿19.74亿+16.56%+14.22%+21.27%+16.81%-9.69%-10.71%-1.18%2.04%4.06%18.6919.606.82%游戏Ⅱ
600604市北高新
4.200.15+3.70%2200.49万9059.48万4.144.054.244.0378.68亿59.11亿18.73亿14.07亿+12.30%+21.39%+24.26%+16.34%+1.94%-15.66%-9.29%--1.56%亏损亏损5.19%房地产开发
600895张江高科
21.750.75+3.57%8991.11万19.35亿21.3021.0022.0021.06336.84亿336.84亿15.49亿15.49亿+4.62%+20.97%+32.78%+18.79%+11.60%-8.03%+13.81%0.87%5.81%40.9635.544.48%房地产开发