水利建设

添加自选
  • 841.122
  • +5.565+0.67%
未开盘 12/11 15:00 (北京)
841.122最高价832.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
300897山科智能
28.152.15+8.27%1049.41万2.92亿25.6526.0028.8825.4228.29亿17.72亿1.00亿6294.22万+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%通用设备
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
600343航天动力
11.600.61+5.55%3005.56万3.46亿10.9010.9911.8010.8874.03亿74.03亿6.38亿6.38亿+3.76%+4.88%+2.84%+52.63%+44.28%+10.79%+18.97%--4.71%亏损亏损8.37%通用设备
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
688159有方科技
33.771.77+5.53%602.00万2.00亿32.0132.0034.0231.7931.07亿30.96亿9199.45万9167.95万+10.54%+9.36%-2.26%+38.91%-9.22%-24.47%-10.31%--6.57%30.90亏损6.97%通信设备
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
002586*ST围海
2.630.13+5.20%1798.88万4625.60万2.532.502.632.4530.09亿23.59亿11.44亿8.97亿+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%亏损亏损7.20%基础建设
301038深水规院
22.071.01+4.80%562.14万1.21亿21.1721.0622.0720.9537.87亿37.87亿1.72亿1.72亿+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61亏损5.32%工程咨询服务Ⅱ
300365恒华科技
7.460.30+4.19%5635.96万4.18亿7.307.167.607.2644.75亿36.08亿6.00亿4.84亿+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%软件开发
300198纳川股份
3.070.12+4.07%1.01亿3.04亿2.912.953.092.8931.67亿31.45亿10.32亿10.24亿+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%亏损亏损6.78%装修建材
603316诚邦股份
5.900.23+4.06%1013.86万5902.30万5.725.675.905.6815.59亿15.59亿2.64亿2.64亿+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%亏损亏损3.88%基础建设
600629华建集团
7.980.29+3.77%5011.89万3.98亿7.937.698.047.8277.45亿75.38亿9.71亿9.45亿+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%工程咨询服务Ⅱ
600075新疆天业
4.970.18+3.76%8407.98万4.07亿4.694.795.074.6884.86亿84.86亿17.07亿17.07亿+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22亏损8.14%化学原料
603843正平股份
3.870.12+3.20%9997.21万3.78亿3.833.753.983.6327.08亿27.08亿7.00亿7.00亿+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%亏损亏损9.33%基础建设
600853龙建股份
4.340.13+3.09%6157.50万2.65亿4.194.214.354.1544.04亿43.78亿10.15亿10.09亿+11.00%+13.32%+11.28%+41.83%+38.00%+6.24%+2.48%0.81%6.10%11.0713.194.75%基础建设
002266浙富控股
3.500.10+2.94%7003.28万2.44亿3.393.403.523.38182.67亿171.39亿52.19亿48.97亿+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%环境治理
601789宁波建工
4.940.14+2.92%6867.55万3.37亿4.814.804.964.8053.69亿53.69亿10.87亿10.87亿+1.44%+8.57%+13.30%+45.29%+32.44%+17.90%+22.28%2.02%6.32%17.2116.303.33%房屋建设Ⅱ
003037三和管桩
7.350.20+2.80%4061.85万2.97亿6.977.157.596.9744.03亿14.77亿5.99亿2.01亿+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%水泥
002383合众思壮
10.570.28+2.72%6665.48万6.88亿10.1010.2910.8510.0178.26亿65.14亿7.40亿6.16亿+5.07%+16.15%+3.12%+74.42%+80.38%+29.38%+41.12%--10.82%18.7716.368.16%军工电子Ⅱ
002641公元股份
5.220.13+2.55%5371.85万2.79亿5.055.095.305.0364.16亿59.19亿12.29亿11.34亿+8.75%+12.99%+14.22%+33.85%+34.50%+1.74%+5.86%1.92%4.74%27.6217.695.31%装修建材
600939重庆建工
3.690.09+2.50%2623.28万9613.78万3.593.603.703.5670.18亿70.18亿19.02亿19.02亿+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%亏损184.503.89%房屋建设Ⅱ
300800力合科技
12.090.28+2.37%414.05万4945.24万11.8111.8112.1611.7328.62亿28.34亿2.37亿2.34亿+7.56%+9.41%+5.96%+38.97%+20.90%-12.98%-10.40%1.51%1.77%90.9060.753.64%环保设备Ⅱ
002061浙江交科
4.410.10+2.32%3957.07万1.73亿4.304.314.414.29114.62亿114.62亿25.99亿25.99亿+0.68%+3.76%+0.23%+32.43%+19.84%+23.36%+25.11%2.83%1.52%8.038.512.78%基础建设
300266兴源环境
3.750.08+2.18%7769.76万2.88亿3.593.673.783.5658.27亿58.25亿15.54亿15.53亿+6.84%+21.75%+5.34%+167.86%+212.50%+20.97%+38.89%--5.00%亏损亏损6.00%环境治理
002671龙泉股份
5.160.11+2.18%1457.83万7498.25万5.085.055.185.0629.13亿28.50亿5.65亿5.52亿+6.17%+10.49%+6.39%+45.35%+44.94%-3.73%-13.86%--2.64%27.89105.312.38%水泥
002642荣联科技
8.660.18+2.12%4968.06万4.24亿8.418.488.688.3857.29亿52.38亿6.62亿6.05亿+7.05%+10.04%+4.84%+48.29%+60.07%-1.93%+0.93%--8.21%亏损亏损3.54%IT服务Ⅱ
300036超图软件
19.010.38+2.04%1440.74万2.72亿18.7818.6319.0518.6593.67亿83.12亿4.93亿4.37亿+5.55%+3.99%-5.42%+46.23%+33.22%-7.36%-8.61%0.53%3.30%218.5161.522.15%软件开发
002686亿利达
6.520.13+2.03%1043.00万6742.28万6.386.396.536.3536.92亿34.08亿5.66亿5.23亿+2.35%+13.39%+2.35%+60.99%+57.49%-0.15%-3.41%0.31%2.00%296.36181.112.82%通用设备