水利建设

添加自选
  • 638.461
  • +5.288+0.84%
未开盘 06/26 15:00 (北京)
639.221最高价625.567最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600939重庆建工
2.500.23+10.13%2821.42万6848.23万2.272.272.502.2447.54亿47.54亿19.02亿19.02亿+4.60%+3.73%-4.58%-10.07%-22.84%-27.87%-23.78%0.96%1.48%192.31125.0011.45%房屋建设Ⅱ
300198纳川股份
1.200.09+8.11%4040.04万4575.74万1.091.111.201.0612.38亿10.90亿10.32亿9.08亿0.00%-4.00%-17.24%-38.14%-54.89%-53.31%-55.39%--4.45%亏损亏损12.61%装修建材
300248新开普
6.770.49+7.80%601.18万3926.85万6.286.286.796.2232.25亿27.70亿4.76亿4.09亿-0.44%+3.52%-0.73%-13.32%-26.81%-36.19%-28.81%1.18%1.47%32.2429.969.08%计算机设备
002065东华软件
4.820.31+6.87%2518.90万1.18亿4.504.514.834.49154.50亿140.16亿32.05亿29.08亿-2.23%-0.41%-2.63%-14.54%-20.59%-39.83%-21.88%1.04%0.87%41.5535.187.54%IT服务Ⅱ
002642荣联科技
5.320.29+5.77%1443.52万7469.30万5.005.035.334.9535.20亿32.18亿6.62亿6.05亿-5.17%-0.56%-5.51%-20.83%-29.07%-27.22%-38.00%--2.39%亏损亏损7.56%IT服务Ⅱ
300259新天科技
2.600.13+5.26%799.62万2029.12万2.462.472.612.4530.41亿30.41亿11.70亿11.70亿-4.06%-3.35%-9.72%-17.77%-26.18%-29.78%-27.01%4.62%0.68%16.6714.216.48%通用设备
300897山科智能
18.190.89+5.14%71.90万1275.78万17.3517.3018.2017.0818.28亿11.45亿1.00亿6294.22万-2.20%0.00%-6.14%-3.21%-17.32%-17.47%-20.48%1.49%1.14%19.4519.696.47%通用设备
603316诚邦股份
3.770.18+5.01%498.17万1831.94万3.543.593.793.539.96亿9.96亿2.64亿2.64亿-2.33%-3.58%-12.93%-32.68%-43.48%-36.74%-44.07%--1.89%亏损亏损7.24%基础建设
300036超图软件
14.380.68+4.96%904.36万1.27亿13.7013.7014.4013.5570.86亿62.87亿4.93亿4.37亿-2.71%+3.08%+1.91%-16.40%-25.76%-32.65%-30.87%0.70%2.07%48.9146.546.20%软件开发
300665飞鹿股份
5.150.22+4.46%526.59万2635.10万4.904.935.174.809.76亿7.76亿1.89亿1.51亿-1.53%-1.34%-13.88%-23.70%-39.05%-38.76%-40.39%--3.50%286.1147.257.51%化学制品
002717岭南股份
0.960.04+4.35%1.83亿1.73亿0.880.921.000.8516.12亿14.02亿16.80亿14.61亿-9.43%-14.29%-27.82%-60.33%-69.13%-72.96%-70.28%--12.55%亏损亏损16.30%基础建设
300197节能铁汉
1.220.05+4.27%9056.54万1.06亿1.141.171.231.0936.18亿32.94亿29.65亿27.00亿-14.69%-19.74%-22.78%-36.13%-42.18%-50.61%-41.06%--3.35%亏损亏损11.97%基础建设
300635中达安
7.570.31+4.27%277.78万2034.07万7.257.267.587.0610.32亿9.10亿1.36亿1.20亿-4.18%-1.17%-9.34%-21.39%-39.97%-44.70%-39.83%0.13%2.31%亏损252.337.16%工程咨询服务Ⅱ
300838浙江力诺
10.280.42+4.26%120.90万1214.82万9.879.8610.289.7914.10亿10.42亿1.37亿1.01亿-1.53%-0.58%-7.64%-19.31%-34.48%-37.24%-36.19%2.43%1.19%16.0113.164.97%通用设备
301136招标股份
11.490.42+3.79%1779.17万1.96亿10.7711.0711.5710.4131.62亿11.94亿2.75亿1.04亿-3.45%+12.87%+9.85%+21.46%-7.86%-20.48%-9.03%0.17%17.13%191.50138.4310.48%工程咨询服务Ⅱ
002108沧州明珠
3.140.11+3.63%1130.34万3477.15万3.043.033.143.0152.52亿51.76亿16.73亿16.48亿-1.88%-3.38%-9.77%-11.05%-24.34%-29.28%-21.70%3.18%0.69%21.0719.264.29%塑料
688159有方科技
37.351.30+3.61%224.08万8218.50万35.9036.0537.4935.8034.41亿34.24亿9212.95万9167.95万-3.04%+7.95%-1.14%-19.38%+4.21%+17.53%-0.80%--2.44%86.26亏损4.69%通信设备
002383合众思壮
5.780.20+3.58%768.78万4346.22万5.585.585.785.4642.79亿35.62亿7.40亿6.16亿-6.32%-2.86%-7.52%-21.04%-20.82%-10.80%-22.83%--1.25%9.258.955.74%军工电子Ⅱ
301038深水规院
14.630.47+3.32%497.50万7069.51万14.0314.1614.8013.5325.11亿7.22亿1.72亿4933.50万-2.86%+5.94%-3.37%-1.15%-20.83%-19.35%-23.76%--10.08%亏损亏损8.97%工程咨询服务Ⅱ
300490华自科技
7.170.23+3.31%645.99万4530.66万6.936.947.186.8228.41亿27.88亿3.96亿3.89亿-7.60%-4.27%-17.11%-21.90%-34.94%-52.14%-38.24%--1.66%亏损亏损5.19%电池
301079邵阳液压
12.970.41+3.26%798.06万1.01亿12.2312.5612.9812.1814.31亿7.57亿1.10亿5836.75万+5.19%+13.87%+13.08%+5.88%-22.43%-27.54%-24.99%0.08%13.67%亏损216.176.37%工程机械
603969银龙股份
5.110.16+3.23%662.26万3310.63万4.954.955.114.8943.68亿43.01亿8.55亿8.42亿-0.78%-1.54%-11.28%-8.09%-12.20%+15.61%-14.83%1.17%0.79%24.5725.424.44%通用设备
002686亿利达
4.220.13+3.18%423.39万1754.44万4.094.094.244.0423.90亿22.05亿5.66亿5.22亿-2.99%-0.47%-11.16%-19.31%-35.87%-36.64%-37.67%0.47%0.81%93.78117.224.89%通用设备
301390经纬股份
31.240.94+3.10%69.56万2136.73万30.0130.3031.3829.6118.74亿9.19亿6000.00万2940.90万-5.13%+4.97%-12.02%-12.86%-24.80%-33.79%-27.53%1.28%2.37%32.1733.345.84%专业工程
001255博菲电气
21.750.64+3.03%64.68万1382.52万21.1121.1121.7520.7417.40亿4.35亿8000.00万2000.00万-3.97%-4.98%-17.97%-13.53%-34.36%-41.63%-39.94%0.40%3.23%129.4652.794.78%塑料
002694顾地科技
3.860.11+2.93%612.68万2332.85万3.713.753.983.6729.46亿21.33亿7.63亿5.53亿-1.28%-3.02%-6.54%-25.91%-37.44%-24.61%-36.93%--1.11%36.0732.178.27%装修建材
002266浙富控股
2.860.08+2.88%1953.79万5491.22万2.782.782.872.75149.27亿140.05亿52.19亿48.97亿-2.39%-4.36%-7.75%-10.64%-13.87%-27.97%-14.64%1.75%0.40%17.7614.524.32%环境治理
002641公元股份
4.050.11+2.79%909.09万3633.58万3.933.944.053.8849.78亿45.91亿12.29亿11.33亿+1.76%-1.46%-6.25%-26.23%-16.32%-27.94%-19.48%2.47%0.80%16.5313.734.32%装修建材
002205国统股份
6.400.17+2.73%784.24万4944.25万6.266.236.486.1111.89亿11.89亿1.86亿1.86亿+0.63%0.00%-11.97%-21.66%-38.99%-39.51%-40.90%--4.22%亏损亏损5.94%水泥
603856东宏股份
10.300.27+2.69%219.20万2229.15万10.0510.0310.359.9226.41亿26.41亿2.56亿2.56亿+0.39%+0.10%-4.19%-0.19%-11.05%-17.99%-11.74%1.69%0.86%15.9716.404.29%装修建材

新闻