水利建设

添加自选
  • 669.544
  • +17.671+2.71%
休市中 09/27 15:00 (北京)
670.616最高价653.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
8.571.43+20.03%1.59亿12.56亿7.207.148.577.1063.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%亏损亏损20.59%军工电子Ⅱ
002642荣联科技
6.800.56+8.97%7682.30万5.05亿6.356.246.866.2444.99亿41.13亿6.62亿6.05亿+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%亏损亏损9.94%IT服务Ⅱ
002131利欧股份
1.710.13+8.23%3.52亿5.92亿1.611.581.741.59115.79亿100.06亿67.72亿58.51亿+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%1.75%6.02%亏损5.909.49%通用设备
300737科顺股份
5.230.39+8.06%6240.95万3.16亿5.074.845.274.8659.55亿45.05亿11.39亿8.61亿+27.25%+29.78%+30.75%+18.06%+11.28%-31.90%-14.82%--7.25%亏损亏损8.47%装修建材
301136招标股份
12.510.89+7.66%2085.23万2.53亿11.9311.6212.6311.7734.43亿13.00亿2.75亿1.04亿+15.73%+13.52%+1.79%+10.71%+23.62%-19.24%-0.95%0.16%20.07%417.00150.727.40%工程咨询服务Ⅱ
688159有方科技
27.411.88+7.36%211.61万5608.31万25.9025.5327.5925.7025.22亿25.13亿9199.45万9167.95万+20.17%+10.97%+9.90%-22.20%-37.96%-30.99%-27.20%--2.31%28.76亏损7.40%通信设备
301079邵阳液压
15.351.03+7.19%1215.03万1.82亿14.5914.3215.4614.3016.78亿8.65亿1.09亿5638.38万+13.20%+7.79%+6.30%+22.02%+16.55%-13.03%-11.22%0.07%21.55%902.94255.838.10%工程机械
300490华自科技
7.330.47+6.85%1878.14万1.35亿6.956.867.496.9329.04亿28.67亿3.96亿3.91亿+14.89%+11.40%+15.98%+2.09%-26.92%-40.98%-36.86%--4.80%亏损亏损8.16%电池
300036超图软件
15.240.96+6.72%2901.30万4.33亿14.4814.2815.3914.4075.10亿66.63亿4.93亿4.37亿+14.16%+15.89%+17.59%+12.47%-18.50%-26.55%-26.73%0.66%6.64%56.4449.326.93%软件开发
000779甘咨询
8.020.50+6.65%3347.30万2.58亿7.547.528.027.4637.28亿37.28亿4.65亿4.65亿+12.17%+13.12%+16.91%+14.41%-10.49%-24.05%-25.05%1.00%7.20%14.6414.667.45%工程咨询服务Ⅱ
300198纳川股份
1.620.10+6.58%8942.99万1.41亿1.541.521.661.5116.71亿16.60亿10.32亿10.24亿+23.66%+20.00%+23.66%+24.62%-19.40%-40.00%-39.78%--8.73%亏损亏损9.87%装修建材
301151冠龙节能
14.830.84+6.00%1041.68万1.51亿14.1213.9914.8714.0525.27亿8.09亿1.70亿5456.74万+10.75%+8.96%+3.27%+4.14%-7.89%-14.08%-26.11%2.70%19.09%31.6225.665.86%通用设备
301390经纬股份
28.381.58+5.90%134.42万3753.21万27.1226.8029.1026.9217.03亿8.24亿6000.00万2905.07万+11.12%+7.66%+6.85%-11.73%-19.49%-36.08%-34.17%1.41%4.63%30.2630.298.13%工程咨询服务Ⅱ
300248新开普
7.730.42+5.75%1398.63万1.06亿7.397.317.867.3936.82亿31.63亿4.76亿4.09亿+10.27%+14.86%+20.97%+17.66%-4.21%-14.59%-18.72%1.03%3.42%34.8234.206.43%计算机设备
300732设研院
7.210.39+5.72%1662.59万1.17亿6.926.827.236.8223.38亿23.34亿3.24亿3.24亿+15.73%+15.36%+5.56%-8.85%-3.74%-21.46%-16.45%2.77%5.14%亏损17.136.01%工程咨询服务Ⅱ
300284苏交科
7.170.38+5.60%6876.93万4.84亿6.916.797.256.8290.54亿64.75亿12.63亿9.03亿+18.91%+12.74%+11.94%-2.12%+11.86%+24.26%+35.03%1.95%7.62%28.5727.476.33%工程咨询服务Ⅱ
300371汇中股份
8.840.44+5.24%1068.20万9303.70万8.508.408.978.4517.79亿12.00亿2.01亿1.36亿+11.34%+8.60%-9.43%+8.87%-11.35%-39.08%-26.53%1.81%7.87%21.5617.076.19%通用设备
001255博菲电气
21.261.01+4.99%138.62万2898.20万20.4620.2521.4820.3917.01亿4.25亿8000.00万2000.00万+9.70%+4.88%+6.41%-1.62%-25.55%-35.25%-41.29%0.40%6.93%462.1751.605.38%塑料
300667必创科技
16.240.77+4.98%1145.43万1.84亿15.5515.4716.5415.5533.23亿28.04亿2.05亿1.73亿+8.19%+17.85%+22.66%+16.42%+18.02%+2.14%-4.81%0.62%6.63%135.3391.756.40%通用设备
300365恒华科技
5.280.25+4.97%3244.85万1.69亿5.105.035.395.0231.67亿25.54亿6.00亿4.84亿+10.69%+10.92%+5.39%+9.54%-11.78%-21.14%-21.72%0.28%6.71%211.20176.007.36%软件开发
300145中金环境
2.570.12+4.90%5045.63万1.28亿2.492.452.602.4649.38亿48.67亿19.21亿18.94亿+14.73%+16.29%+11.74%+1.58%-17.89%-13.18%-14.90%--2.67%19.4724.715.71%通用设备
002383合众思壮
7.140.33+4.85%7205.38万5.05亿6.846.817.496.7652.86亿44.00亿7.40亿6.16亿+17.82%+21.43%+29.35%+27.96%-3.25%-0.28%-4.67%--11.69%13.0311.0510.72%军工电子Ⅱ
002065东华软件
5.200.24+4.84%6768.73万3.47亿5.034.965.275.02166.69亿151.21亿32.05亿29.08亿+10.64%+14.54%+20.37%+13.79%-6.64%-19.13%-15.03%0.96%2.33%57.7837.965.04%IT服务Ⅱ
300635中达安
9.790.45+4.82%2061.53万1.99亿9.709.349.979.3113.35亿11.76亿1.36亿1.20亿+12.40%+22.84%+33.20%+28.48%-2.59%-23.58%-22.12%0.10%17.16%亏损515.267.07%工程咨询服务Ⅱ
300259新天科技
2.830.13+4.81%2122.43万5927.80万2.752.702.872.7333.11亿33.10亿11.70亿11.70亿+13.20%+13.20%+13.65%+8.02%-16.07%-19.89%-20.55%2.47%1.82%18.5015.465.19%通用设备
300599雄塑科技
5.490.25+4.77%737.46万3989.24万5.285.245.595.2519.66亿11.65亿3.58亿2.12亿+13.20%+12.27%+12.50%+8.07%-14.00%-29.83%-29.83%3.64%3.48%亏损73.206.49%装修建材
300838浙江力诺
10.840.49+4.73%236.02万2511.86万10.4010.3510.9010.3814.87亿10.98亿1.37亿1.01亿+11.41%+8.51%+11.41%+6.69%-18.62%-35.48%-32.71%2.31%2.33%20.1913.885.02%通用设备
300992泰福泵业
15.710.70+4.66%188.82万2897.97万15.2215.0115.8315.0014.26亿11.38亿9080.02万7246.77万+12.46%+6.36%+1.68%+4.59%-16.64%-21.55%-26.95%0.48%2.61%25.1026.675.53%通用设备
300897山科智能
18.950.84+4.64%187.70万3513.55万18.2518.1119.1918.2119.04亿11.93亿1.00亿6294.22万+10.24%+6.94%-0.37%+6.16%-11.39%-17.33%-17.16%1.43%2.98%19.5420.515.41%通用设备
003013地铁设计
13.550.59+4.55%483.72万6460.50万13.1112.9613.7712.9655.33亿54.19亿4.08亿4.00亿+13.29%+11.43%+8.57%-1.81%-6.81%-21.08%-14.78%3.62%1.21%13.0212.816.25%工程咨询服务Ⅱ