水利建设

添加自选
  • 804.080
  • -11.266-1.38%
已收盘 12/23 15:00 (北京)
818.450最高价802.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300992泰福泵业
27.301.31+5.04%584.10万1.56亿25.6725.9927.7125.3025.48亿20.47亿9332.89万7499.64万-0.55%+8.98%+25.52%+92.12%+72.68%+29.47%+26.94%0.27%7.79%73.1947.649.27%通用设备
002226江南化工
5.590.21+3.90%6296.51万3.53亿5.425.385.695.42148.07亿148.07亿26.49亿26.49亿+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化学制品
601669中国电建
5.530.11+2.03%1.79亿9.89亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基础建设
601800中国交建
10.660.15+1.43%5785.46万6.19亿10.5010.5110.7810.471735.30亿1252.26亿162.79亿117.47亿+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基础建设
002941新疆交建
12.010.15+1.26%2805.99万3.46亿12.4411.8612.6711.9677.53亿76.92亿6.46亿6.40亿-2.52%-3.07%-2.60%+31.26%+22.68%-12.84%-6.61%1.33%4.38%25.8323.235.99%基础建设
601390中国中铁
6.440.08+1.26%1.26亿8.14亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基础建设
601611中国核建
8.600.08+0.94%2131.29万1.84亿8.528.528.708.50258.99亿258.99亿30.12亿30.12亿+0.70%-1.26%+0.82%+23.21%+9.23%+27.35%+25.68%1.01%0.71%12.3012.552.35%基础建设
603843正平股份
3.760.02+0.53%4531.19万1.68亿3.703.743.893.5626.31亿26.31亿7.00亿7.00亿-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%亏损亏损8.82%基础建设
601868中国能建
2.320.000.00%2.55亿5.93亿2.322.322.342.31967.23亿752.35亿416.91亿324.29亿-1.69%-3.33%0.00%+13.73%+12.40%+10.79%+11.86%1.12%0.79%11.3712.081.29%基础建设
002884凌霄泵业
17.92-0.02-0.11%210.34万3785.83万17.9117.9418.1517.8864.10亿48.93亿3.58亿2.73亿-1.86%+0.39%+1.82%-4.22%-5.88%+19.95%+9.54%5.58%0.77%14.7716.701.51%通用设备
000778新兴铸管
3.89-0.01-0.26%4975.57万1.95亿3.953.903.973.88155.21亿151.57亿39.90亿38.96亿-1.52%-4.42%0.00%+26.71%+13.74%+4.01%+3.46%1.54%1.28%20.8011.472.31%普钢
600116三峡水利
7.08-0.03-0.42%919.29万6526.78万7.107.117.147.07135.38亿135.38亿19.12亿19.12亿-2.07%-1.67%-1.26%+7.93%+5.34%-5.74%-4.08%2.12%0.48%24.0826.220.99%电力
600248陕建股份
4.41-0.03-0.68%2316.20万1.03亿4.454.444.484.40166.15亿162.32亿37.68亿36.81亿-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%房屋建设Ⅱ
300145中金环境
3.69-0.03-0.81%1.24亿4.65亿3.703.723.923.6570.89亿70.26亿19.21亿19.04亿+2.50%-1.34%+9.82%+65.47%+43.58%+17.89%+22.19%--6.50%30.0035.487.26%通用设备
600502安徽建工
4.84-0.04-0.82%1784.97万8698.68万4.894.884.924.8383.08亿83.08亿17.17亿17.17亿-2.02%-3.01%-1.02%+16.63%+13.88%+11.01%+10.25%5.37%1.04%5.725.351.84%基础建设
002061浙江交科
4.09-0.05-1.21%3447.97万1.42亿4.154.144.174.07106.30亿106.30亿25.99亿25.99亿-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%基础建设
002266浙富控股
3.21-0.04-1.23%3426.04万1.11亿3.273.253.283.20167.54亿157.19亿52.19亿48.97亿-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.70%20.5816.292.46%环境治理
600283钱江水利
9.48-0.12-1.25%623.43万5946.96万9.599.609.729.4453.17亿46.85亿5.61亿4.94亿-3.85%-6.32%-11.98%+21.69%+7.20%+4.18%+7.12%1.51%1.26%25.3525.832.92%环境治理
002060广东建工
3.71-0.05-1.33%2020.80万7545.59万3.773.763.783.70139.29亿57.98亿37.54亿15.63亿-5.36%-7.25%-1.07%+17.03%+8.80%-23.90%-21.98%4.18%1.29%11.319.072.13%电力
601199江南水务
5.57-0.08-1.42%758.26万4245.31万5.645.655.655.5552.09亿52.09亿9.35亿9.35亿-5.59%-5.27%-2.11%+6.50%+15.66%+12.39%+15.18%2.23%0.81%15.3916.101.77%环境治理
000498山东路桥
5.97-0.09-1.49%1433.44万8643.67万6.066.066.115.9693.19亿87.04亿15.61亿14.58亿-4.17%-6.57%-2.93%+20.60%+19.85%+7.74%+9.72%3.52%0.98%3.994.072.48%基础建设
603815交建股份
6.07-0.10-1.62%707.93万4336.59万6.176.176.216.0637.57亿37.57亿6.19亿6.19亿-4.56%-6.90%-6.33%+10.56%+7.91%-27.44%-26.65%1.40%1.14%26.0521.682.43%基础建设
002051中工国际
8.37-0.16-1.88%1134.43万9583.76万8.518.538.588.35103.57亿103.56亿12.37亿12.37亿-3.13%-5.21%-3.13%+25.30%+22.19%+2.26%+4.69%1.49%0.92%30.8928.762.70%专业工程
600268国电南自
6.77-0.13-1.88%1154.44万7895.01万6.896.906.996.7468.79亿68.11亿10.16亿10.06亿-2.17%-2.59%-2.31%+11.53%+22.91%+21.80%+18.08%1.11%1.15%25.0730.363.62%电网设备
603916苏博特
7.70-0.17-2.16%513.56万4000.64万7.847.877.897.6933.33亿32.36亿4.33亿4.20亿-6.89%-9.62%-5.75%+16.31%+14.93%-29.55%-23.31%1.95%1.22%34.2220.752.54%化学制品
603856东宏股份
11.41-0.26-2.23%322.01万3670.78万11.7011.6711.7011.2729.26亿29.26亿2.56亿2.56亿-5.55%-6.17%-2.40%+15.49%+13.75%+2.32%-0.62%1.66%1.26%16.6318.173.69%装修建材
300137ST先河
5.70-0.13-2.23%878.25万5013.65万5.815.835.835.6630.59亿30.03亿5.37亿5.27亿-2.56%+0.88%-2.40%+56.16%+31.64%-2.73%+2.52%--1.67%亏损亏损2.92%环保设备Ⅱ
600075新疆天业
4.48-0.11-2.40%1765.82万7954.34万4.594.594.604.4676.49亿76.49亿17.07亿17.07亿-4.27%-4.48%-0.44%+20.11%+27.64%+1.82%+3.70%--1.03%497.78亏损3.05%化学原料
002443金洲管道
5.97-0.16-2.61%1163.29万7037.27万6.136.136.165.9731.08亿31.01亿5.21亿5.19亿-5.54%-7.30%-3.71%+15.47%+10.97%-13.48%-12.08%1.01%2.24%17.3510.953.10%特钢Ⅱ
300737科顺股份
5.21-0.14-2.62%1296.34万6814.70万5.365.355.375.1757.83亿44.31亿11.10亿8.50亿-6.96%-7.79%-1.14%+30.22%+22.85%-17.05%-14.04%1.54%1.52%亏损亏损3.74%装修建材