水利建设

添加自选
  • 826.038
  • -6.962-0.84%
已收盘 12/04 15:00 (北京)
831.253最高价820.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
603616韩建河山
4.650.42+9.93%884.79万4114.29万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%亏损亏损0.00%水泥
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
600491龙元建设
4.230.16+3.93%6555.40万2.77亿4.084.074.354.0764.71亿64.71亿15.30亿15.30亿+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%亏损亏损6.88%房屋建设Ⅱ
301079邵阳液压
19.010.70+3.82%1464.23万2.77亿18.3018.3119.9018.0520.79亿13.10亿1.09亿6893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%工程机械
001255博菲电气
31.861.04+3.37%435.93万1.37亿30.5630.8232.8230.4125.49亿6.37亿8000.00万2000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
603316诚邦股份
5.840.10+1.74%2495.86万1.50亿5.815.746.315.6015.43亿15.43亿2.64亿2.64亿+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%亏损亏损12.37%基础建设
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
603757大元泵业
21.280.17+0.81%133.82万2830.71万21.1021.1121.3520.8735.06亿35.06亿1.65亿1.65亿+0.61%+3.86%+5.77%+19.51%+13.59%-5.57%-6.48%7.05%0.81%15.2412.292.27%通用设备
002686亿利达
6.370.02+0.31%1756.22万1.13亿6.356.356.566.2736.07亿33.30亿5.66亿5.23亿+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.36%289.55176.944.57%通用设备
300259新天科技
3.970.01+0.25%3033.53万1.21亿3.953.964.063.9146.44亿46.43亿11.70亿11.70亿+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用设备
300145中金环境
3.550.000.00%5878.40万2.11亿3.523.553.653.5168.20亿67.59亿19.21亿19.04亿+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%通用设备
601390中国中铁
6.61-0.02-0.30%8056.24万5.31亿6.626.636.646.531636.02亿1349.99亿247.51亿204.23亿+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%基础建设
002205国统股份
9.25-0.04-0.43%670.19万6248.30万9.259.299.529.1717.19亿17.19亿1.86亿1.86亿+5.71%+2.32%+2.89%+42.31%+47.29%-13.39%-14.59%--3.61%亏损亏损3.77%水泥
603969银龙股份
6.12-0.03-0.49%1935.63万1.18亿6.126.156.216.0352.31亿51.51亿8.55亿8.42亿+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%通用设备
000779甘咨询
8.75-0.06-0.68%1277.42万1.13亿8.758.818.958.6840.67亿40.67亿4.65亿4.65亿-1.80%+1.39%+3.55%+25.90%+20.19%-17.76%-18.22%0.91%2.75%16.3616.003.07%工程咨询服务Ⅱ
601199江南水务
5.77-0.04-0.69%1333.53万7674.39万5.805.815.825.7153.96亿53.96亿9.35亿9.35亿+3.04%-0.69%+1.94%+10.11%+11.48%+12.13%+19.31%2.15%1.43%15.9416.681.89%环境治理
601800中国交建
10.90-0.09-0.82%4927.05万5.38亿10.9010.9911.0610.821774.37亿1280.45亿162.79亿117.47亿+4.31%-0.64%-5.55%+40.28%+23.90%+43.28%+49.16%2.69%0.42%7.487.452.18%基础建设
300838浙江力诺
13.43-0.12-0.89%265.11万3572.15万13.5513.5513.6913.2818.53亿13.71亿1.38亿1.02亿+3.15%+0.98%+6.42%+33.76%+31.67%-18.16%-16.64%1.86%2.60%36.3017.313.03%通用设备
603109神驰机电
15.63-0.14-0.89%213.39万3345.53万15.7715.7715.8315.5332.64亿32.64亿2.09亿2.09亿+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%1.02%18.5914.431.90%汽车零部件
000778新兴铸管
3.98-0.04-1.00%4044.51万1.61亿4.014.024.023.96158.80亿155.07亿39.90亿38.96亿+2.31%-1.49%-1.00%+19.88%+12.75%+3.11%+5.85%1.51%1.04%21.2811.741.49%普钢
300021大禹节水
4.43-0.05-1.12%2284.61万1.02亿4.464.484.544.3937.83亿31.04亿8.54亿7.01亿+4.48%+0.91%+3.99%+37.15%+31.85%-9.41%-6.34%0.68%3.26%86.8675.083.35%农业综合Ⅱ
603815交建股份
6.58-0.08-1.20%798.21万5285.58万6.666.666.746.5740.73亿40.73亿6.19亿6.19亿+1.08%-3.94%-9.37%+26.54%+4.53%-17.39%-20.48%1.29%1.29%28.2423.502.55%基础建设
002641公元股份
4.80-0.06-1.23%2625.86万1.27亿4.904.864.934.7659.00亿54.43亿12.29亿11.34亿+3.90%+6.19%+8.84%+23.71%+19.08%-6.99%-2.66%2.08%2.32%25.4016.273.50%装修建材
600116三峡水利
7.16-0.09-1.24%909.97万6535.19万7.227.257.237.14136.91亿136.91亿19.12亿19.12亿-0.14%-2.05%-2.32%+4.22%-0.85%-4.04%-3.00%2.09%0.48%24.3526.521.24%电力
601868中国能建
2.35-0.03-1.26%2.22亿5.22亿2.372.382.382.34979.74亿762.08亿416.91亿324.29亿+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.68%11.5212.241.68%基础建设