水利建设

添加自选
  • 808.175
  • +8.242+1.03%
休市中 12/27 15:00 (北京)
810.927最高价799.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300599雄塑科技
7.671.28+20.03%1551.20万1.17亿6.606.397.676.6027.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%亏损102.2716.75%装修建材
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
603359东珠生态
5.470.31+6.01%2242.06万1.21亿5.145.165.565.1324.40亿24.40亿4.46亿4.46亿+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%亏损亏损8.33%基础建设
002586*ST围海
2.530.12+4.98%589.82万1468.45万2.402.412.532.4028.95亿22.69亿11.44亿8.97亿-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%亏损亏损5.39%基础建设
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
300198纳川股份
2.270.09+4.13%5503.08万1.26亿2.202.182.362.1823.42亿23.26亿10.32亿10.24亿-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%亏损亏损8.26%装修建材
002694顾地科技
4.780.16+3.46%823.38万3936.17万4.634.624.844.5836.48亿26.43亿7.63亿5.53亿-8.08%-21.25%-16.72%+30.96%+20.40%-23.03%-21.90%--1.49%亏损39.835.63%装修建材
002686亿利达
5.650.17+3.10%1325.01万7443.08万5.495.485.785.4531.99亿29.53亿5.66亿5.23亿-5.99%-11.86%-4.88%+11.00%+35.82%-15.04%-16.30%0.35%2.54%256.82156.946.02%通用设备
603616韩建河山
3.680.11+3.08%1241.74万4570.63万3.583.573.733.5414.40亿14.03亿3.91亿3.81亿-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%亏损亏损5.32%水泥
300021大禹节水
4.290.12+2.88%2037.63万8712.53万4.174.174.354.1436.63亿30.06亿8.54亿7.01亿-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%农业综合Ⅱ
002108沧州明珠
3.690.10+2.79%2509.53万9233.26万3.593.593.733.5761.45亿60.82亿16.65亿16.48亿-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%塑料
601611中国核建
9.260.25+2.77%3451.91万3.17亿9.019.019.279.01278.87亿278.87亿30.12亿30.12亿+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%基础建设
600268国电南自
7.090.19+2.75%1990.93万1.40亿6.876.907.126.8772.04亿71.33亿10.16亿10.06亿+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%电网设备
002457青龙管业
11.950.32+2.75%1434.66万1.72亿11.6211.6312.1611.6239.85亿39.83亿3.33亿3.33亿-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%装修建材
002671龙泉股份
4.630.12+2.66%1077.75万4983.08万4.514.514.674.5026.14亿25.58亿5.65亿5.52亿-4.93%-10.27%-2.73%+21.84%+28.61%-15.20%-22.70%--1.95%25.0394.493.77%水泥
300259新天科技
3.670.09+2.51%1424.39万5216.43万3.583.583.713.5842.93亿42.92亿11.70亿11.70亿-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%通用设备
603316诚邦股份
4.930.12+2.49%674.85万3349.45万4.814.815.034.8113.03亿13.03亿2.64亿2.64亿-13.05%-17.83%-9.87%+6.48%+29.06%-29.37%-26.85%--2.55%亏损亏损4.57%基础建设
301079邵阳液压
16.120.38+2.41%347.49万5607.00万15.8115.7416.3615.7217.63亿11.11亿1.09亿6893.18万-4.84%-12.06%-10.29%+5.02%+28.14%-3.70%-6.77%0.06%5.04%342.98268.674.07%工程机械
600343航天动力
10.710.25+2.39%1087.67万1.18亿10.6810.4611.0210.5168.35亿68.35亿6.38亿6.38亿-4.46%-4.55%-3.95%+19.40%+38.91%+6.57%+9.85%--1.70%亏损亏损4.88%通用设备
300635中达安
10.350.23+2.27%518.70万5398.99万10.2110.1210.5910.1614.50亿12.40亿1.40亿1.20亿-8.81%-14.67%-9.05%+5.72%+35.83%-21.17%-17.66%0.10%4.33%1293.75544.744.25%工程咨询服务Ⅱ
600939重庆建工
3.150.07+2.27%1570.33万4965.16万3.113.083.203.0759.91亿59.91亿19.02亿19.02亿-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%亏损157.504.22%房屋建设Ⅱ
300150世纪瑞尔
4.660.10+2.19%1655.59万7747.88万4.654.564.774.5027.27亿23.99亿5.85亿5.15亿-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%亏损亏损5.92%IT服务Ⅱ
300732设研院
7.000.15+2.19%611.36万4282.44万6.856.857.086.8322.70亿22.66亿3.24亿3.24亿-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%亏损18.873.65%工程咨询服务Ⅱ
002887绿茵生态
7.190.15+2.13%482.80万3466.04万7.047.047.237.0022.00亿11.47亿3.06亿1.59亿-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%环境治理
003037三和管桩
7.750.16+2.11%4004.41万3.11亿7.607.597.997.4546.43亿15.58亿5.99亿2.01亿+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%水泥
301136招标股份
12.450.25+2.05%292.43万3650.27万12.2512.2012.7412.1534.26亿12.93亿2.75亿1.04亿-6.74%-9.85%-8.92%-0.48%+10.18%-4.60%-1.43%0.16%2.82%亏损150.004.84%工程咨询服务Ⅱ
300197节能铁汉
2.510.05+2.03%9367.38万2.37亿2.472.462.582.4474.43亿74.43亿29.65亿29.65亿-12.85%-14.33%+1.62%+54.94%+62.99%+14.61%+21.26%--3.16%亏损亏损5.69%基础建设