水利建设

添加自选
  • 832.408
  • -13.795-1.63%
午间休市 12/13 11:30 (北京)
841.475最高价831.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603956威派格
6.700.61+10.02%1096.11万7220.91万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.19%亏损142.559.69%专用设备
600629华建集团
9.050.82+9.96%7170.96万6.28亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%7.59%21.2920.6611.79%工程咨询服务Ⅱ
002717岭南股份
4.530.41+9.95%3.66亿16.03亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.88%亏损亏损11.65%基础建设
002383合众思壮
11.450.62+5.72%9436.98万10.88亿10.5610.8311.9110.4484.77亿70.57亿7.40亿6.16亿+13.93%+13.25%+32.83%+94.73%+85.58%+42.59%+52.87%--15.31%20.3417.7213.57%军工电子Ⅱ
002694顾地科技
5.960.23+4.01%1976.74万1.18亿5.705.736.225.6945.48亿32.95亿7.63亿5.53亿+1.19%+3.83%-1.65%+79.52%+52.43%-7.17%-2.61%--3.58%亏损49.679.25%装修建材
603969银龙股份
6.980.26+3.87%7975.35万5.70亿7.306.727.396.8859.66亿58.74亿8.55亿8.42亿+12.76%+18.51%+25.77%+72.35%+37.40%+15.37%+17.71%1.00%9.48%26.8534.737.59%通用设备
603109神驰机电
16.850.38+2.31%283.64万4736.54万16.5016.4717.0916.3535.19亿35.19亿2.09亿2.09亿+7.67%+9.27%+9.56%+35.78%+23.35%+3.76%+4.85%2.08%1.36%20.0415.564.49%汽车零部件
600853龙建股份
4.880.11+2.31%1.38亿6.82亿4.774.775.094.7049.52亿49.23亿10.15亿10.09亿+12.96%+23.54%+26.10%+61.06%+52.26%+18.30%+15.23%0.72%13.69%12.4514.838.18%基础建设
300177中海达
14.150.25+1.80%5932.31万8.23亿13.6313.9014.2813.46105.30亿85.79亿7.44亿6.06亿+9.35%+15.13%+20.94%+128.23%+92.78%+76.88%+96.80%--9.78%亏损亏损5.90%军工电子Ⅱ
003037三和管桩
7.450.12+1.64%2076.43万1.51亿7.217.337.557.1044.63亿14.98亿5.99亿2.01亿+13.22%+19.20%+21.53%+49.60%+23.34%-35.22%-33.07%0.67%10.33%111.1956.446.14%水泥
002065东华软件
8.270.13+1.60%1.43亿11.85亿8.078.148.387.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%4.93%67.7960.364.91%IT服务Ⅱ
301038深水规院
22.370.35+1.59%360.10万8038.96万21.9422.0222.7021.8538.39亿38.39亿1.72亿1.72亿+3.66%+6.98%+7.50%+63.64%+48.54%+12.07%+16.57%--2.10%124.28亏损3.86%工程咨询服务Ⅱ
002887绿茵生态
8.110.12+1.50%737.35万5977.63万8.037.998.287.9224.82亿12.94亿3.06亿1.59亿+3.97%+6.85%+12.33%+44.82%+21.59%-5.09%-3.85%3.08%4.62%28.0621.864.51%环境治理
603316诚邦股份
6.030.05+0.84%531.54万3192.36万5.945.986.105.9015.94亿15.94亿2.64亿2.64亿+5.05%+10.24%+11.25%+62.10%+56.22%-12.23%-10.53%--2.01%亏损亏损3.34%基础建设
600491龙元建设
4.280.03+0.71%4208.57万1.80亿4.244.254.354.2265.47亿65.47亿15.30亿15.30亿+1.66%+11.75%+2.64%+74.69%+57.93%-5.31%+8.63%--2.75%亏损亏损3.06%房屋建设Ⅱ
600736苏州高新
6.710.03+0.45%5113.57万3.41亿6.606.686.826.4677.25亿77.25亿11.51亿11.51亿+3.39%+8.40%+21.34%+69.87%+55.22%+37.98%+41.77%0.40%4.44%46.6038.135.39%房地产开发
300137ST先河
5.770.01+0.17%198.79万1140.13万5.775.765.795.6830.96亿30.40亿5.37亿5.27亿+2.67%+2.67%+11.82%+51.44%+30.84%-4.15%+3.78%--0.38%亏损亏损1.91%环保设备Ⅱ
603359东珠生态
5.820.01+0.17%1467.69万8583.34万5.765.815.965.7325.96亿25.96亿4.46亿4.46亿+3.56%+10.65%+22.01%+72.19%+51.96%-28.94%-24.12%0.17%3.29%亏损亏损3.96%基础建设
002431棕榈股份
2.690.000.00%5073.05万1.36亿2.692.692.742.6548.76亿48.76亿18.13亿18.13亿+3.86%+19.56%+9.35%+79.33%+67.08%+7.60%+5.91%--2.80%亏损亏损3.35%基础建设
003013地铁设计
16.97-0.02-0.12%143.22万2427.81万16.9616.9917.0716.8269.29亿67.87亿4.08亿4.00亿+1.68%+6.53%+10.63%+39.56%+11.35%+5.27%+6.73%2.89%0.36%15.6716.041.47%工程咨询服务Ⅱ
603856东宏股份
12.29-0.02-0.16%346.19万4280.25万12.3412.3112.5412.2231.51亿31.51亿2.56亿2.56亿+2.59%+5.22%+6.31%+23.27%+22.03%+6.03%+7.05%1.54%1.35%17.9219.572.60%装修建材
300036超图软件
18.97-0.04-0.21%863.17万1.64亿18.8719.0119.2518.7893.48亿82.94亿4.93亿4.37亿+1.83%+3.60%-1.56%+44.26%+28.35%-8.45%-8.80%0.53%1.97%218.0561.392.47%软件开发
300635中达安
12.38-0.04-0.32%395.41万4900.60万12.3712.4212.6012.2816.88亿14.87亿1.36亿1.20亿-5.35%+8.79%-0.24%+55.33%+56.91%-6.42%-1.51%0.08%3.29%1547.50651.582.58%工程咨询服务Ⅱ
000722湖南发展
10.86-0.06-0.55%891.19万9758.57万10.8910.9211.0610.8350.41亿50.41亿4.64亿4.64亿-2.25%+1.31%+5.44%+32.76%+14.56%+8.93%+13.60%0.46%1.92%76.48101.502.11%电力
300150世纪瑞尔
5.14-0.03-0.58%1391.13万7244.78万5.155.175.295.1430.07亿26.46亿5.85亿5.15亿+1.18%+7.08%+11.98%+70.20%+85.56%+3.42%+5.98%--2.70%亏损亏损2.90%IT服务Ⅱ
603616韩建河山
4.57-0.03-0.65%1484.72万6847.17万4.604.604.674.5517.88亿17.43亿3.91亿3.81亿+3.16%+12.56%+16.58%+62.06%+57.59%-20.52%-18.25%--3.89%亏损亏损2.61%水泥
002205国统股份
10.44-0.09-0.85%2817.60万3.02亿10.5010.5311.2810.2319.40亿19.40亿1.86亿1.86亿+11.18%+15.23%+12.62%+63.13%+64.15%-0.29%-3.60%--15.16%亏损亏损9.97%水泥
603757大元泵业
21.22-0.23-1.07%51.00万1089.79万21.4521.4521.6121.2134.96亿34.96亿1.65亿1.65亿+0.76%-1.16%+5.73%+15.73%+8.41%-5.50%-6.74%7.07%0.31%15.2012.251.87%通用设备
600116三峡水利
7.23-0.08-1.09%732.82万5317.97万7.307.317.317.22138.25亿138.25亿19.12亿19.12亿+0.14%+1.12%+0.28%+11.06%+4.91%-2.84%-2.05%2.07%0.38%24.5926.781.23%电力
601199江南水务
5.83-0.07-1.19%412.47万2408.30万5.885.905.895.8154.52亿54.52亿9.35亿9.35亿-1.02%+3.37%+2.46%+14.54%+15.77%+13.51%+20.55%2.13%0.44%16.1016.851.36%环境治理