水利建设

添加自选
  • 842.131
  • +1.009+0.12%
午间休市 12/12 11:30 (北京)
842.404最高价835.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002205国统股份
10.530.96+10.03%1982.77万2.01亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.67%亏损亏损10.87%水泥
603969银龙股份
6.720.61+9.98%4967.13万3.24亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.90%25.8533.439.66%通用设备
600853龙建股份
4.770.43+9.91%1.24亿5.76亿4.334.344.774.2848.40亿48.12亿10.15亿10.09亿+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%12.32%12.1714.5011.29%基础建设
300992泰福泵业
26.171.01+4.01%118.14万3066.80万25.3025.1626.3825.2023.77亿18.97亿9081.01万7247.76万+11.69%+24.50%+15.39%+75.87%+67.90%+19.19%+21.68%0.29%1.63%68.3344.434.69%通用设备
002586*ST围海
2.730.10+3.80%1097.90万2937.25万2.652.632.732.6331.24亿24.49亿11.44亿8.97亿+22.42%+30.00%+24.09%+68.52%+66.46%-18.02%-26.02%--1.22%亏损亏损3.80%基础建设
600629华建集团
8.280.30+3.76%4922.03万4.00亿7.957.988.507.8080.36亿78.22亿9.71亿9.45亿+6.84%+8.52%-20.15%+93.01%+83.19%+65.27%+64.94%1.69%5.21%19.4818.908.77%工程咨询服务Ⅱ
600736苏州高新
6.570.22+3.46%5383.79万3.53亿6.336.356.756.2975.64亿75.64亿11.51亿11.51亿-0.76%+5.97%+15.26%+65.49%+50.93%+36.79%+38.81%0.41%4.68%45.6337.337.24%房地产开发
688069德林海
17.130.41+2.45%84.88万1447.20万16.8816.7217.2516.7219.36亿19.36亿1.13亿1.13亿+3.07%+5.16%+7.60%+24.04%+19.56%-17.32%-12.90%1.28%0.75%57.48亏损3.17%环境治理
603843正平股份
3.950.08+2.07%7281.29万2.92亿3.753.874.263.7327.64亿27.64亿7.00亿7.00亿+24.21%+28.25%+33.00%+61.89%+67.37%+5.61%+13.18%--10.41%亏损亏损13.70%基础建设
300665飞鹿股份
7.710.14+1.85%441.29万3372.34万7.597.577.747.5114.61亿11.69亿1.89亿1.52亿+4.47%+9.52%+8.59%+49.42%+51.18%-12.19%-10.24%0.65%2.91%亏损70.733.04%化学制品
603018华设集团
9.390.17+1.84%1104.75万1.02亿9.249.229.409.1564.21亿63.50亿6.84亿6.76亿-0.53%-0.84%+3.19%+49.28%+4.92%+22.75%+28.81%3.30%1.63%11.099.202.71%工程咨询服务Ⅱ
002671龙泉股份
5.240.08+1.55%880.23万4574.51万5.185.165.245.1429.58亿28.94亿5.65亿5.52亿+5.43%+9.85%+11.97%+46.78%+44.35%-0.76%-12.52%--1.59%28.32106.941.94%水泥
002887绿茵生态
7.900.11+1.41%371.47万2919.58万7.797.797.937.7424.17亿12.60亿3.06亿1.59亿+2.60%+4.36%+8.37%+40.07%+21.17%-7.22%-6.34%3.16%2.33%27.3421.292.44%环境治理
300732设研院
8.140.11+1.37%489.95万3967.44万8.038.038.158.0026.40亿26.35亿3.24亿3.24亿+3.04%+4.90%+2.01%+27.39%+5.99%-8.74%-5.68%2.46%1.51%亏损21.941.87%工程咨询服务Ⅱ
301038深水规院
22.360.29+1.31%343.55万7656.55万21.9822.0722.6821.9138.37亿38.37亿1.72亿1.72亿+4.68%+4.19%+4.58%+61.33%+51.90%+16.10%+16.52%--2.00%124.22亏损3.49%工程咨询服务Ⅱ
002642荣联科技
8.760.10+1.15%4121.02万3.65亿8.688.669.138.6457.95亿52.98亿6.62亿6.05亿+6.44%+9.23%+10.61%+47.23%+56.99%+0.34%+2.10%--6.81%亏损亏损5.66%IT服务Ⅱ
002065东华软件
8.090.09+1.13%7339.78万5.96亿8.048.008.238.02259.32亿235.25亿32.05亿29.08亿-0.61%+4.79%-1.82%+77.41%+65.10%+27.80%+32.19%0.62%2.52%66.3159.052.63%IT服务Ⅱ
003013地铁设计
16.980.16+0.95%134.19万2269.15万16.8216.8217.0316.7069.33亿67.91亿4.08亿4.00亿+4.69%+6.32%+7.26%+38.61%+13.58%+5.27%+6.79%2.89%0.34%15.6816.051.96%工程咨询服务Ⅱ
300838浙江力诺
13.830.13+0.95%119.84万1644.00万13.7313.7013.8413.6019.08亿14.12亿1.38亿1.02亿+0.07%+6.22%+8.05%+37.89%+31.71%-16.23%-14.15%1.81%1.17%37.3817.821.75%通用设备
002226江南化工
5.760.05+0.88%2314.11万1.34亿5.735.715.855.72152.58亿152.58亿26.49亿26.49亿+3.97%+6.67%+5.49%+56.52%+26.32%+32.11%+33.64%1.22%0.87%18.5219.732.28%化学制品
603316诚邦股份
5.950.05+0.85%444.24万2627.78万5.885.905.985.8615.72亿15.72亿2.64亿2.64亿+4.20%+10.39%+7.99%+59.09%+55.35%-13.64%-11.72%--1.68%亏损亏损2.03%基础建设
603815交建股份
6.600.05+0.76%365.25万2387.25万6.516.556.626.4840.85亿40.85亿6.19亿6.19亿+0.46%+1.85%-6.91%+22.45%+11.39%-16.51%-20.24%1.29%0.59%28.3323.572.14%基础建设
002060广东建工
4.060.03+0.74%1541.24万6230.69万4.044.034.074.01152.43亿63.45亿37.54亿15.63亿+4.64%+6.56%+5.18%+28.08%+9.73%-16.72%-14.62%3.82%0.99%12.389.931.49%电力
002884凌霄泵业
18.300.13+0.72%148.40万2703.05万18.1718.1718.3418.1165.46亿49.96亿3.58亿2.73亿+3.51%+1.67%-4.04%+2.69%-10.34%+14.88%+11.86%5.46%0.54%15.0917.051.27%通用设备
603757大元泵业
21.430.15+0.70%56.23万1199.78万21.2821.2821.4821.1635.30亿35.30亿1.65亿1.65亿+1.71%+0.85%+5.62%+20.76%+11.65%-5.03%-5.82%7.00%0.34%15.3512.371.50%通用设备
603357设计总院
10.030.07+0.70%948.12万9492.75万10.039.9610.139.9356.25亿55.22亿5.61亿5.51亿+4.15%+3.19%+5.03%+28.75%+10.71%+14.63%+17.31%3.49%1.72%13.1511.522.01%工程咨询服务Ⅱ
003037三和管桩
7.400.05+0.68%2161.97万1.60亿7.247.357.657.1844.33亿14.87亿5.99亿2.01亿+15.44%+18.78%+18.21%+46.53%+24.36%-36.21%-33.51%0.68%10.76%110.4556.066.40%水泥
300800力合科技
12.170.08+0.66%212.44万2566.15万12.0212.0912.2111.9828.81亿28.52亿2.37亿2.34亿+4.02%+7.60%+10.94%+38.14%+18.27%-11.57%-9.80%1.50%0.91%91.5061.161.90%环保设备Ⅱ
603856东宏股份
12.180.08+0.66%125.41万1521.78万12.1412.1012.1812.0931.23亿31.23亿2.56亿2.56亿+3.31%+5.18%+4.01%+20.59%+22.77%+5.54%+6.09%1.55%0.49%17.7619.390.74%装修建材
002686亿利达
6.560.04+0.61%637.28万4181.54万6.536.526.666.4737.15亿34.29亿5.66亿5.23亿+0.61%+11.56%+6.67%+58.84%+52.56%+1.23%-2.81%0.30%1.22%298.18182.222.91%通用设备