水利建设

添加自选
  • 751.046
  • -1.466-0.19%
休市中 01/17 15:00 (北京)
753.995最高价744.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001255博菲电气
32.262.93+9.99%697.52万2.16亿28.8829.3332.2628.7025.81亿6.45亿8000.00万2000.00万+8.44%+18.08%+7.68%+31.62%+58.68%-6.80%+13.63%0.27%34.88%2304.2978.3012.14%塑料
002051中工国际
7.870.26+3.42%1307.73万1.01亿7.607.617.907.5597.38亿97.38亿12.37亿12.37亿+7.66%+3.28%-9.75%-2.84%+16.77%-0.44%-3.55%1.59%1.06%29.0427.044.60%专业工程
002887绿茵生态
7.200.17+2.42%921.92万6515.68万7.027.037.286.8622.03亿11.48亿3.06亿1.60亿+12.15%+6.67%-6.61%+9.09%+15.76%-15.94%+3.30%3.47%5.78%24.9119.415.97%环境治理
002226江南化工
5.370.12+2.29%2216.15万1.18亿5.235.255.425.21142.25亿142.24亿26.49亿26.49亿+3.67%+0.19%-1.65%+17.51%+26.65%+25.17%-0.92%1.30%0.84%17.2718.394.00%化学制品
002884凌霄泵业
18.020.40+2.27%401.66万7178.71万17.6117.6218.2617.4864.45亿49.20亿3.58亿2.73亿+1.29%-0.22%-0.11%-11.97%+9.08%+5.88%-1.37%5.55%1.47%14.8616.794.43%通用设备
002941新疆交建
10.800.22+2.08%848.82万9107.70万10.5810.5810.9410.4969.72亿69.72亿6.46亿6.46亿+5.88%+2.86%-9.17%-2.09%+25.00%-14.01%-3.31%1.48%1.32%23.2320.894.25%基础建设
600268国电南自
6.620.12+1.85%891.51万5854.05万6.476.506.636.4567.27亿66.60亿10.16亿10.06亿+2.80%+3.92%-3.92%-0.15%+29.55%+15.47%-1.49%1.13%0.89%24.5229.692.77%电网设备
603916苏博特
7.320.12+1.67%507.45万3719.71万7.197.207.447.1231.67亿30.77亿4.33亿4.20亿+5.17%+2.81%-6.99%-6.63%+16.56%-26.06%-1.88%2.05%1.21%32.3919.734.44%化学制品
002671龙泉股份
4.820.06+1.26%1264.14万6049.71万4.744.764.894.6727.21亿26.62亿5.65亿5.52亿+7.35%+11.83%-2.43%+5.47%+38.11%-13.00%+6.40%--2.29%26.0598.374.62%水泥
300800力合科技
10.050.10+1.01%125.49万1257.09万9.969.9510.139.8923.79亿23.56亿2.37亿2.34亿+5.90%+4.58%-12.00%-6.94%+4.15%-24.96%-3.64%1.81%0.54%75.5650.502.41%环保设备Ⅱ
603815交建股份
6.500.06+0.93%1673.03万1.08亿6.406.446.576.3040.23亿40.23亿6.19亿6.19亿+11.49%+22.18%+3.17%+8.88%+19.93%-20.00%+15.45%1.31%2.70%27.9023.214.19%基础建设
601868中国能建
2.260.02+0.89%1.65亿3.71亿2.242.242.272.23942.22亿732.89亿416.91亿324.29亿+3.67%+3.20%-3.42%-3.42%+7.41%+9.50%-1.31%1.73%0.51%11.0811.771.79%基础建设
603757大元泵业
20.300.17+0.84%99.01万2012.69万20.2720.1320.7920.0033.44亿33.44亿1.65亿1.65亿+5.40%+4.48%-1.02%+2.11%+16.69%-10.63%+1.25%7.39%0.60%14.5411.723.92%通用设备
301136招标股份
11.110.09+0.82%210.46万2315.39万11.0211.0211.1210.8130.58亿30.58亿2.75亿2.75亿+6.01%+4.12%-15.19%-22.42%+11.77%-10.76%-6.17%0.18%0.77%亏损133.862.81%工程咨询服务Ⅱ
002061浙江交科
3.880.03+0.78%1798.10万6947.00万3.853.853.903.81100.85亿100.85亿25.99亿25.99亿+3.47%-0.26%-7.40%-3.72%+9.92%+8.53%-4.90%3.22%0.69%7.077.492.34%基础建设
300897山科智能
22.420.17+0.76%62.05万1384.42万22.2722.2522.5122.0322.53亿14.11亿1.00亿6294.22万+5.11%+5.21%-13.77%+5.49%+38.37%+0.45%-8.38%2.55%0.99%23.3324.262.16%通用设备
600248陕建股份
4.260.03+0.71%1791.63万7614.13万4.224.234.284.19160.50亿156.80亿37.68亿36.81亿+2.65%0.00%-5.75%+4.16%+27.93%+11.52%-4.91%4.69%0.49%4.124.052.13%房屋建设Ⅱ
600075新疆天业
4.310.03+0.70%525.40万2260.98万4.294.284.334.2673.59亿73.59亿17.07亿17.07亿+4.11%+3.61%-4.43%+3.11%+17.76%-0.46%-0.92%--0.31%478.89亏损1.64%化学原料
000711*ST京蓝
1.490.01+0.68%2968.10万4425.63万1.481.481.511.4742.57亿34.05亿28.57亿22.85亿+2.76%-4.49%-21.16%-12.35%-13.37%-26.60%-7.45%--1.30%2.434.032.70%环境治理
603109神驰机电
18.010.12+0.67%362.71万6526.00万17.7817.8918.2217.6937.61亿37.61亿2.09亿2.09亿+5.32%+10.76%+6.07%+28.92%+47.02%+12.99%+1.46%1.94%1.74%21.4116.632.96%汽车零部件
300992泰福泵业
23.070.15+0.65%122.99万2805.49万22.8922.9223.2822.3022.12亿17.89亿9586.56万7753.31万-0.26%-3.75%-3.11%+31.38%+60.77%+6.92%-13.92%0.33%1.59%63.5541.344.28%通用设备
300371汇中股份
9.350.06+0.65%154.55万1440.85万9.259.299.419.2218.81亿12.69亿2.01亿1.36亿+7.10%+6.01%-11.54%-6.12%+23.68%-21.51%-2.50%1.71%1.14%22.8618.052.05%通用设备
601611中国核建
8.060.05+0.62%1355.17万1.09亿8.008.018.127.95242.73亿242.73亿30.12亿30.12亿+0.62%-3.01%-6.06%-6.60%+7.57%+16.42%-10.84%1.08%0.45%11.5311.772.12%基础建设
002457青龙管业
11.350.06+0.53%763.03万8635.51万11.2311.2911.4111.1737.85亿37.83亿3.33亿3.33亿+5.68%+4.90%-7.87%-20.24%+40.80%+38.20%-2.16%1.59%2.29%29.79151.332.13%装修建材
300838浙江力诺
13.690.07+0.51%306.35万4188.21万13.6313.6213.8413.5018.89亿13.98亿1.38亿1.02亿+5.71%+8.65%+4.82%+12.58%+44.41%-13.79%+8.14%1.83%3.00%37.0017.642.50%通用设备
600502安徽建工
4.490.02+0.45%1664.12万7471.73万4.464.474.524.4377.07亿77.07亿17.17亿17.17亿+2.98%-1.75%-9.11%-7.42%+11.69%-0.22%-6.07%5.79%0.97%5.314.962.01%基础建设
601669中国电建
5.040.02+0.40%6035.53万3.04亿5.015.025.064.97868.20亿658.80亿172.26亿130.72亿+1.20%-1.95%-7.52%-9.52%-4.18%+6.47%-7.69%2.70%0.46%7.066.681.79%基础建设
601390中国中铁
5.930.02+0.34%4826.86万2.86亿5.925.915.965.851467.19亿1211.11亿247.42亿204.23亿+2.07%-1.66%-8.06%-9.74%-2.79%+6.65%-7.20%3.54%0.24%4.884.381.86%基础建设
300248新开普
9.440.03+0.32%707.52万6665.88万9.529.419.559.3244.97亿38.62亿4.76亿4.09亿+7.76%+6.19%-12.92%+5.12%+53.50%+0.64%-2.58%0.85%1.73%39.5041.772.44%计算机设备
600116三峡水利
6.730.02+0.30%491.39万3299.83万6.716.716.756.67128.69亿128.69亿19.12亿19.12亿+2.28%-1.04%-5.08%-8.81%-3.03%-8.58%-3.03%2.97%0.26%22.8924.931.19%电力