军工

添加自选
  • 1289.984
  • +20.731+1.63%
已收盘 12/26 15:00 (北京)
1293.611最高价1268.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
688800瑞可达
60.707.98+15.14%1806.08万10.68亿53.0052.7262.4952.7296.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他电子Ⅱ
301018申菱环境
40.354.47+12.46%2465.01万9.60亿35.0335.8841.6434.98107.35亿80.32亿2.66亿1.99亿+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%0.40%12.38%108.76102.4118.56%通用设备
300699光威复材
37.243.47+10.28%6077.09万22.31亿36.4733.7738.8035.54309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%1.34%7.40%35.7035.479.65%航空装备Ⅱ
002730电光科技
13.051.19+10.03%4894.23万5.73亿10.6711.8613.0510.6747.25亿45.16亿3.62亿3.46亿+61.11%+53.17%+54.80%+95.36%+87.50%+40.02%+39.57%1.00%14.14%45.6339.5520.07%专用设备
603166福达股份
7.460.68+10.03%819.90万6004.05万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽车零部件
301586佳力奇
59.415.41+10.02%437.49万2.58亿54.1854.0062.2454.1249.30亿11.69亿8297.55万1967.25万+6.41%-1.25%+5.75%+54.31%+228.41%+228.41%+228.41%--22.24%54.2648.1115.04%航空装备Ⅱ
002130沃尔核材
28.372.58+10.00%1.12亿30.66亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他电子Ⅱ
600973宝胜股份
5.720.52+10.00%8501.93万4.70亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%亏损248.7014.81%电网设备
600391航发科技
19.801.80+10.00%2438.17万4.81亿18.0618.0019.8018.0665.37亿65.37亿3.30亿3.30亿+7.73%+2.91%+5.88%+23.98%+30.61%+4.32%+3.56%--7.39%95.65135.629.67%航空装备Ⅱ
002837英维克
41.143.74+10.00%5004.22万19.92亿36.9537.4041.1436.90306.01亿266.02亿7.44亿6.47亿+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%专用设备
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
600405动力源
5.510.50+9.98%3708.03万1.96亿5.005.015.514.9233.77亿30.49亿6.13亿5.53亿-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%亏损亏损11.78%其他电源设备Ⅱ
600590泰豪科技
6.080.55+9.95%4386.45万2.55亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%亏损92.1212.12%军工电子Ⅱ
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
301566达利凯普
20.951.76+9.17%1552.27万3.26亿19.1019.1922.7719.0083.80亿10.19亿4.00亿4866.17万+4.02%+4.54%+5.01%+34.29%+28.76%+136.99%-27.58%0.29%31.90%73.5167.1519.65%元件
300229拓尔思
20.781.70+8.91%7408.96万15.11亿19.1019.0821.4019.10181.54亿165.14亿8.74亿7.95亿0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%软件开发
688290景业智能
43.803.57+8.87%687.99万3.00亿40.2340.2347.8840.2344.76亿26.64亿1.02亿6082.62万+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%0.36%11.31%112.60129.2019.02%自动化设备
300167*ST迪威
2.530.19+8.12%2966.54万7143.69万2.302.342.632.269.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%亏损亏损15.81%IT服务Ⅱ
688084晶品特装
65.204.66+7.70%174.00万1.13亿58.7060.5468.6658.7049.33亿24.03亿7565.91万3684.93万+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%0.31%4.72%1358.33160.9916.45%军工电子Ⅱ
000595宝塔实业
7.100.50+7.58%9471.27万6.35亿5.946.607.265.9480.84亿80.80亿11.39亿11.38亿-23.08%-20.76%-19.59%-17.35%+115.81%+42.00%+37.07%--8.32%亏损亏损20.00%通用设备
300659中孚信息
17.211.18+7.36%1720.43万2.95亿16.0216.0317.8515.9744.81亿32.76亿2.60亿1.90亿-3.59%-14.80%-13.21%+25.16%+29.20%-26.01%-22.55%--9.04%亏损亏损11.73%计算机设备
002580圣阳股份
8.600.56+6.97%3644.16万3.11亿7.998.048.807.9839.03亿38.90亿4.54亿4.52亿+6.44%-3.80%-3.15%+28.74%+39.16%+3.20%-0.15%0.66%8.06%22.6922.5110.20%电池
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
002484江海股份
18.831.18+6.69%5812.64万10.87亿17.7117.6519.4217.47160.15亿154.50亿8.51亿8.20亿+12.15%+11.62%+2.50%+37.65%+50.64%+19.01%+19.16%1.38%7.08%24.4922.6611.05%元件
002536飞龙股份
12.250.75+6.52%2428.02万2.94亿11.5711.5012.4011.4570.41亿65.73亿5.75亿5.37亿+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽车零部件
688619罗普特
9.090.55+6.44%352.00万3152.63万8.678.549.238.4716.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%亏损亏损8.90%计算机设备
300711广哈通信
25.831.50+6.17%1662.72万4.27亿24.7024.3326.3424.2864.36亿64.17亿2.49亿2.48亿-11.15%-4.62%-5.07%+58.66%+64.00%+88.95%+94.94%0.39%6.69%98.59105.008.47%通信设备
300275梅安森
14.660.85+6.15%972.99万1.39亿13.9113.8114.6713.6844.67亿37.39亿3.05亿2.55亿+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%计算机设备