军工

添加自选
  • 1291.866
  • -7.182-0.55%
未开盘 12/30 15:00 (北京)
1302.470最高价1285.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300067安诺其
6.191.03+19.96%1.59亿9.61亿5.785.166.195.6871.46亿58.03亿11.54亿9.37亿+17.01%+3.17%+3.51%+19.27%+56.71%+104.29%+101.63%0.65%16.94%238.08884.299.88%化学制品
600602云赛智联
15.681.43+10.04%4676.55万7.28亿15.5514.2515.6815.05214.45亿168.45亿13.68亿10.74亿+9.12%+6.45%+2.69%+18.61%+47.23%+25.27%+36.03%0.27%4.35%110.42111.214.42%软件开发
603516淳中科技
55.225.02+10.00%994.87万5.28亿50.0050.2055.2250.00111.46亿111.46亿2.02亿2.02亿+18.75%+6.40%+25.81%+74.69%+78.13%+153.65%+146.84%0.18%4.93%194.44634.7110.40%计算机设备
002361神剑股份
4.950.45+10.00%1094.79万5419.21万4.954.504.954.9547.08亿39.70亿9.51亿8.02亿+20.73%+10.24%+13.27%+38.27%+62.30%+31.30%+29.24%2.02%1.37%165.00183.330.00%塑料
300547川环科技
26.602.19+8.97%6906.00万18.25亿25.1124.4127.9525.0057.70亿47.41亿2.17亿1.78亿+45.51%+39.71%+33.74%+52.34%+73.17%+64.15%+61.86%1.57%38.75%28.7335.6112.09%汽车零部件
002651利君股份
8.080.62+8.31%9487.81万7.32亿7.727.468.217.3083.50亿45.69亿10.33亿5.65亿+19.35%+10.68%+11.14%+36.95%+55.09%+21.14%+17.44%0.50%16.78%577.1467.9012.20%航空装备Ⅱ
300585奥联电子
14.971.09+7.85%1322.98万1.94亿13.8113.8815.5413.3325.62亿25.62亿1.71亿1.71亿+8.48%-2.92%-5.43%+3.96%+42.98%-6.85%-10.63%0.07%7.73%亏损482.9015.92%汽车零部件
000561烽火电子
9.190.64+7.49%5208.53万4.72亿8.708.559.378.6155.53亿55.33亿6.04亿6.02亿+10.59%+3.96%+0.99%+15.74%+51.15%+10.46%+9.54%0.11%8.65%399.57105.638.89%航空装备Ⅱ
600850电科数字
25.011.74+7.48%3384.55万8.31亿23.4923.2725.3523.02170.67亿152.54亿6.82亿6.10亿+6.02%+6.70%+2.29%+19.04%+43.16%+11.90%+17.42%1.80%5.55%32.7434.3510.01%IT服务Ⅱ
603766隆鑫通用
9.160.61+7.13%6785.24万6.06亿8.628.559.228.46188.10亿188.10亿20.54亿20.54亿+12.25%+18.04%+14.64%+15.80%+44.03%+76.83%+81.03%1.09%3.30%27.1832.258.89%摩托车及其他
300424航新科技
19.431.19+6.52%4930.19万9.51亿18.7318.2419.9618.7346.61亿46.50亿2.40亿2.39亿+19.57%+6.99%+5.77%+31.11%+68.96%+48.55%+48.43%0.05%20.60%130.40194.306.74%航空装备Ⅱ
300560中富通
15.800.85+5.69%1774.73万2.79亿15.0114.9516.7714.4336.30亿29.54亿2.30亿1.87亿+1.48%-1.50%+0.19%-0.32%+53.74%-8.71%-10.72%0.08%9.49%亏损亏损15.65%通信服务
002097山河智能
8.040.42+5.51%6629.94万5.27亿7.657.628.267.6486.40亿86.24亿10.75亿10.73亿+9.84%+2.42%+1.77%+22.94%+40.07%+34.22%+32.24%0.62%6.18%229.71171.068.14%工程机械
002580圣阳股份
8.960.46+5.41%7321.03万6.61亿8.508.509.358.2540.67亿40.53亿4.54亿4.52亿+8.74%+6.04%-1.32%+17.74%+50.59%+9.90%+4.03%0.64%16.19%23.6423.4612.94%电池
300657弘信电子
24.171.07+4.63%4578.58万10.91亿23.5523.1024.1823.10118.05亿110.37亿4.88亿4.57亿+4.14%+6.01%+18.02%+41.68%+66.57%+15.15%+24.65%--10.03%亏损亏损4.68%元件
000099中信海直
28.151.23+4.57%7222.88万20.15亿27.1726.9228.2027.02218.38亿218.38亿7.76亿7.76亿+12.33%+5.79%-2.56%+50.62%+82.20%+251.07%+222.88%0.29%9.31%91.1091.404.38%航空机场
002298中电兴发
5.720.24+4.38%6292.57万3.52亿5.585.485.765.3842.33亿37.39亿7.40亿6.54亿+2.51%-10.63%+1.96%+18.92%+30.89%-4.35%-0.69%--9.63%亏损亏损6.93%软件开发
300938信测标准
26.851.04+4.03%593.67万1.58亿25.4125.8127.5325.2143.29亿30.27亿1.61亿1.13亿+4.88%+7.06%+18.81%+25.12%+42.90%+9.15%+7.16%0.86%5.27%24.9526.458.99%专业服务
300249依米康
13.620.49+3.73%1.08亿14.57亿13.4413.1314.1513.0259.99亿50.88亿4.40亿3.74亿+20.53%+20.64%+21.17%+54.95%+119.32%+53.21%+58.00%--28.85%亏损亏损8.61%计算机设备
301018申菱环境
40.411.43+3.67%1874.61万7.62亿40.3438.9842.8838.68107.51亿80.44亿2.66亿1.99亿+26.16%+30.02%+50.28%+67.89%+133.31%+55.01%+54.35%0.40%9.42%108.92102.5610.78%通用设备
000697炼石航空
9.330.31+3.44%3941.09万3.56亿8.919.029.608.6581.46亿52.62亿8.73亿5.64亿+10.81%+2.98%+10.41%+33.29%+66.61%+52.45%+47.63%--6.99%亏损亏损10.53%航空装备Ⅱ
002723小崧股份
7.230.23+3.29%2117.89万1.51亿7.027.007.486.6722.99亿22.93亿3.18亿3.17亿-0.82%-13.72%+0.56%+18.33%+21.70%-26.76%-29.19%0.26%6.68%亏损亏损11.57%照明设备Ⅱ
600862中航高科
26.120.83+3.28%2420.86万6.21亿25.2925.2926.1824.83363.86亿363.86亿13.93亿13.93亿+10.16%+12.25%+6.74%+21.66%+42.89%+25.17%+19.12%0.85%1.74%33.1135.305.34%航空装备Ⅱ
688375国博电子
50.001.58+3.26%278.22万1.38亿48.6548.4250.4348.10298.01亿132.74亿5.96亿2.65亿+5.89%+4.25%-3.34%+5.33%+17.18%-6.47%-5.42%0.68%1.05%64.4349.164.81%军工电子Ⅱ
300762上海瀚讯
22.490.65+2.98%2977.43万6.65亿22.0121.8422.7221.40141.23亿141.23亿6.28亿6.28亿-2.05%-10.93%-6.80%+22.56%+38.83%+56.62%+49.14%--4.74%亏损亏损6.04%军工电子Ⅱ
002929润建股份
35.321.02+2.97%2952.78万10.48亿34.7834.3036.9034.3699.54亿75.34亿2.82亿2.13亿+6.51%+10.96%+16.11%+9.52%+28.80%-15.02%-14.86%0.71%13.84%30.3422.707.41%通信服务
300600ST瑞科
7.820.22+2.89%323.08万2514.03万7.557.607.957.5323.01亿19.25亿2.94亿2.46亿+4.27%-1.14%+6.11%+13.66%+52.44%-30.49%-32.35%--1.31%亏损亏损5.53%航海装备Ⅱ
300963中洲特材
9.260.26+2.89%759.05万6994.82万9.009.009.478.8230.34亿18.57亿3.28亿2.01亿+5.59%-2.11%-3.54%+4.40%+29.47%+4.27%-0.61%0.59%3.79%38.9136.757.22%金属新材料
603169兰石重装
5.750.16+2.86%2943.74万1.67亿5.605.595.885.4775.11亿75.11亿13.06亿13.06亿+5.31%-0.35%-2.38%+10.15%+34.35%-5.43%-6.66%--2.25%66.0948.737.34%专用设备
002444巨星科技
32.400.88+2.79%1585.65万5.12亿31.4931.5232.6031.32387.01亿370.32亿11.94亿11.43亿+8.00%+16.55%+19.37%+4.17%+33.37%+47.51%+47.78%1.85%1.39%18.2422.884.06%通用设备